PT Pertamina Geothermal Energy Tbk (PGEO) Price History

Daily open, high, low, close and volume for PT Pertamina Geothermal Energy Tbk (PGEO) from 2025-10-14 to 2026-10-14, newest first.

‹ PGEO price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	IDR 990.00	IDR 995.00	IDR 975.00	IDR 980.00	3,281,000
2026-10-13	IDR 980.00	IDR 985.00	IDR 950.00	IDR 985.00	8,851,600
2026-10-12	IDR 990.00	IDR 995.00	IDR 970.00	IDR 985.00	11,074,000
2026-10-09	IDR 995.00	IDR 995.00	IDR 975.00	IDR 990.00	2,705,000
2026-10-08	IDR 1,010.00	IDR 1,015.00	IDR 985.00	IDR 995.00	8,445,600
2026-10-07	IDR 1,000.00	IDR 1,010.00	IDR 990.00	IDR 1,010.00	8,345,400
2026-10-06	IDR 980.00	IDR 1,005.00	IDR 980.00	IDR 1,000.00	10,446,600
2026-10-05	IDR 945.00	IDR 975.00	IDR 945.00	IDR 975.00	7,178,100
2026-10-02	IDR 955.00	IDR 955.00	IDR 935.00	IDR 940.00	9,539,600
2026-10-01	IDR 975.00	IDR 985.00	IDR 935.00	IDR 955.00	12,562,900
2026-09-30	IDR 985.00	IDR 1,005.00	IDR 975.00	IDR 975.00	9,168,300
2026-09-29	IDR 1,005.00	IDR 1,010.00	IDR 965.00	IDR 985.00	18,867,900
2026-09-28	IDR 1,020.00	IDR 1,030.00	IDR 1,005.00	IDR 1,010.00	10,287,500
2026-09-25	IDR 1,070.00	IDR 1,070.00	IDR 1,010.00	IDR 1,020.00	14,406,300
2026-09-24	IDR 1,090.00	IDR 1,090.00	IDR 1,060.00	IDR 1,070.00	12,460,600
2026-09-23	IDR 1,070.00	IDR 1,100.00	IDR 1,050.00	IDR 1,090.00	30,273,100
2026-09-22	IDR 1,055.00	IDR 1,095.00	IDR 1,045.00	IDR 1,065.00	23,199,700
2026-09-21	IDR 1,060.00	IDR 1,075.00	IDR 1,050.00	IDR 1,055.00	16,392,100
2026-09-18	IDR 1,055.00	IDR 1,060.00	IDR 1,030.00	IDR 1,060.00	18,108,900
2026-09-17	IDR 1,050.00	IDR 1,055.00	IDR 1,035.00	IDR 1,055.00	9,266,900
2026-09-16	IDR 1,060.00	IDR 1,065.00	IDR 1,040.00	IDR 1,040.00	10,284,600
2026-09-15	IDR 1,030.00	IDR 1,070.00	IDR 1,015.00	IDR 1,055.00	31,702,800
2026-09-14	IDR 1,025.00	IDR 1,040.00	IDR 1,005.00	IDR 1,030.00	11,044,400
2026-09-11	IDR 1,010.00	IDR 1,025.00	IDR 1,000.00	IDR 1,025.00	8,898,600
2026-09-10	IDR 1,035.00	IDR 1,040.00	IDR 1,015.00	IDR 1,015.00	9,801,300
2026-09-09	IDR 1,030.00	IDR 1,040.00	IDR 1,025.00	IDR 1,035.00	9,569,300
2026-09-08	IDR 1,045.00	IDR 1,050.00	IDR 1,025.00	IDR 1,030.00	9,586,500
2026-09-07	IDR 1,050.00	IDR 1,050.00	IDR 1,025.00	IDR 1,025.00	4,825,600
2026-09-04	IDR 1,040.00	IDR 1,050.00	IDR 1,035.00	IDR 1,035.00	6,679,500
2026-09-03	IDR 1,035.00	IDR 1,045.00	IDR 1,030.00	IDR 1,040.00	10,015,400
2026-09-02	IDR 1,050.00	IDR 1,060.00	IDR 1,025.00	IDR 1,035.00	11,068,900
2026-09-01	IDR 1,045.00	IDR 1,050.00	IDR 1,035.00	IDR 1,040.00	9,804,100
2026-08-31	IDR 1,030.00	IDR 1,045.00	IDR 1,025.00	IDR 1,035.00	7,619,700
2026-08-28	IDR 1,040.00	IDR 1,040.00	IDR 1,025.00	IDR 1,030.00	6,655,800
2026-08-27	IDR 1,000.00	IDR 1,040.00	IDR 1,000.00	IDR 1,030.00	20,997,600
2026-08-26	IDR 1,070.00	IDR 1,075.00	IDR 1,000.00	IDR 1,005.00	43,227,800
2026-08-24	IDR 1,065.00	IDR 1,070.00	IDR 1,055.00	IDR 1,065.00	12,851,600
2026-08-21	IDR 1,070.00	IDR 1,080.00	IDR 1,060.00	IDR 1,065.00	13,096,900
2026-08-20	IDR 1,050.00	IDR 1,070.00	IDR 1,050.00	IDR 1,070.00	11,798,600
2026-08-19	IDR 1,100.00	IDR 1,100.00	IDR 1,050.00	IDR 1,050.00	26,946,600
2026-08-18	IDR 1,100.00	IDR 1,125.00	IDR 1,085.00	IDR 1,100.00	20,351,200
2026-08-14	IDR 1,070.00	IDR 1,100.00	IDR 1,055.00	IDR 1,095.00	23,701,400
2026-08-13	IDR 1,070.00	IDR 1,085.00	IDR 1,055.00	IDR 1,055.00	15,472,000
2026-08-12	IDR 1,055.00	IDR 1,080.00	IDR 1,040.00	IDR 1,070.00	25,190,000
2026-08-11	IDR 1,080.00	IDR 1,090.00	IDR 1,045.00	IDR 1,055.00	44,353,800
2026-08-10	IDR 1,110.00	IDR 1,120.00	IDR 1,080.00	IDR 1,090.00	28,762,400
2026-08-07	IDR 1,100.00	IDR 1,140.00	IDR 1,080.00	IDR 1,110.00	75,334,700
2026-08-06	IDR 1,015.00	IDR 1,140.00	IDR 1,010.00	IDR 1,090.00	101,543,200
2026-08-05	IDR 1,025.00	IDR 1,030.00	IDR 1,010.00	IDR 1,010.00	10,982,800
2026-08-04	IDR 1,005.00	IDR 1,025.00	IDR 1,005.00	IDR 1,015.00	6,556,100
2026-08-03	IDR 1,030.00	IDR 1,030.00	IDR 1,005.00	IDR 1,005.00	5,495,700
2026-07-31	IDR 1,030.00	IDR 1,030.00	IDR 1,010.00	IDR 1,010.00	9,976,000
2026-07-30	IDR 1,020.00	IDR 1,025.00	IDR 1,000.00	IDR 1,020.00	10,117,800
2026-07-29	IDR 1,005.00	IDR 1,015.00	IDR 975.00	IDR 1,010.00	22,347,200
2026-07-28	IDR 1,020.00	IDR 1,030.00	IDR 1,005.00	IDR 1,005.00	10,007,600
2026-07-27	IDR 990.00	IDR 1,020.00	IDR 970.00	IDR 1,020.00	15,014,700
2026-07-24	IDR 1,005.00	IDR 1,015.00	IDR 985.00	IDR 985.00	20,364,300
2026-07-23	IDR 1,050.00	IDR 1,050.00	IDR 1,010.00	IDR 1,020.00	34,514,100
2026-07-22	IDR 1,020.00	IDR 1,050.00	IDR 1,010.00	IDR 1,030.00	43,069,400
2026-07-21	IDR 1,000.00	IDR 1,020.00	IDR 1,000.00	IDR 1,010.00	23,717,700
2026-07-20	IDR 1,015.00	IDR 1,030.00	IDR 1,000.00	IDR 1,000.00	18,200,300
2026-07-17	IDR 1,010.00	IDR 1,025.00	IDR 990.00	IDR 1,005.00	11,220,200
2026-07-16	IDR 1,005.00	IDR 1,035.00	IDR 1,005.00	IDR 1,005.00	14,659,500
2026-07-15	IDR 1,015.00	IDR 1,025.00	IDR 1,000.00	IDR 1,005.00	10,082,000
2026-07-14	IDR 1,045.00	IDR 1,050.00	IDR 1,010.00	IDR 1,010.00	15,357,900
2026-07-13	IDR 1,010.00	IDR 1,045.00	IDR 990.00	IDR 1,045.00	40,145,500
2026-07-10	IDR 955.00	IDR 1,020.00	IDR 945.00	IDR 1,005.00	49,399,100
2026-07-09	IDR 945.00	IDR 965.00	IDR 935.00	IDR 950.00	21,138,800
2026-07-08	IDR 900.00	IDR 970.00	IDR 890.00	IDR 940.00	47,601,700
2026-07-07	IDR 885.00	IDR 915.00	IDR 875.00	IDR 905.00	9,800,100
2026-07-06	IDR 875.00	IDR 885.00	IDR 860.00	IDR 880.00	6,001,900
2026-07-03	IDR 875.00	IDR 890.00	IDR 865.00	IDR 875.00	8,898,400
2026-07-02	IDR 870.00	IDR 885.00	IDR 865.00	IDR 875.00	7,183,100
2026-07-01	IDR 900.00	IDR 900.00	IDR 860.00	IDR 875.00	11,056,400
2026-06-30	IDR 840.00	IDR 900.00	IDR 810.00	IDR 900.00	31,375,700
2026-06-29	IDR 855.00	IDR 855.00	IDR 840.00	IDR 840.00	4,004,400
2026-06-26	IDR 865.00	IDR 870.00	IDR 835.00	IDR 850.00	6,442,600
2026-06-25	IDR 860.00	IDR 880.00	IDR 835.00	IDR 860.00	8,714,200
2026-06-24	IDR 900.00	IDR 910.00	IDR 855.00	IDR 860.00	13,241,500
2026-06-23	IDR 910.00	IDR 915.00	IDR 880.00	IDR 900.00	12,363,800
2026-06-22	IDR 900.00	IDR 920.00	IDR 890.00	IDR 910.00	10,128,800
2026-06-19	IDR 885.00	IDR 905.00	IDR 885.00	IDR 895.00	12,426,200
2026-06-18	IDR 905.00	IDR 910.00	IDR 870.00	IDR 885.00	13,760,900
2026-06-17	IDR 885.00	IDR 920.00	IDR 885.00	IDR 905.00	33,576,400
2026-06-15	IDR 875.00	IDR 895.00	IDR 870.00	IDR 875.00	32,296,700
2026-06-12	IDR 845.00	IDR 875.00	IDR 840.00	IDR 865.00	11,591,300
2026-06-11	IDR 845.00	IDR 860.00	IDR 810.00	IDR 825.00	14,692,500
2026-06-10	IDR 840.00	IDR 880.00	IDR 835.00	IDR 845.00	27,556,100
2026-06-09	IDR 775.00	IDR 840.00	IDR 770.00	IDR 840.00	23,972,800
2026-06-08	IDR 820.00	IDR 820.00	IDR 770.00	IDR 775.00	39,316,900
2026-06-05	IDR 855.00	IDR 860.00	IDR 810.00	IDR 825.00	17,448,200
2026-06-04	IDR 820.00	IDR 860.00	IDR 780.00	IDR 855.00	27,301,000
2026-06-03	IDR 860.00	IDR 860.00	IDR 795.00	IDR 825.00	45,928,700
2026-06-02	IDR 895.00	IDR 900.00	IDR 850.00	IDR 860.00	29,138,300
2026-05-29	IDR 880.00	IDR 900.00	IDR 875.00	IDR 895.00	19,561,700
2026-05-26	IDR 925.00	IDR 935.00	IDR 890.00	IDR 900.00	23,241,000
2026-05-25	IDR 930.00	IDR 940.00	IDR 915.00	IDR 925.00	17,598,600
2026-05-22	IDR 920.00	IDR 935.00	IDR 890.00	IDR 925.00	16,493,100
2026-05-21	IDR 970.00	IDR 975.00	IDR 920.00	IDR 920.00	22,776,000
2026-05-20	IDR 990.00	IDR 990.00	IDR 935.00	IDR 970.00	27,740,600
2026-05-19	IDR 1,005.00	IDR 1,010.00	IDR 970.00	IDR 990.00	29,956,400
2026-05-18	IDR 1,020.00	IDR 1,020.00	IDR 975.00	IDR 1,005.00	24,730,600
2026-05-13	IDR 1,005.00	IDR 1,040.00	IDR 1,000.00	IDR 1,030.00	22,338,500
2026-05-12	IDR 995.00	IDR 1,025.00	IDR 985.00	IDR 1,010.00	18,718,100
2026-05-11	IDR 1,000.00	IDR 1,010.00	IDR 970.00	IDR 995.00	13,911,600
2026-05-08	IDR 1,030.00	IDR 1,030.00	IDR 985.00	IDR 995.00	32,178,500
2026-05-07	IDR 1,060.00	IDR 1,065.00	IDR 1,030.00	IDR 1,040.00	28,773,100
2026-05-06	IDR 1,030.00	IDR 1,080.00	IDR 1,030.00	IDR 1,055.00	45,933,900
2026-05-05	IDR 1,030.00	IDR 1,040.00	IDR 1,000.00	IDR 1,020.00	22,280,700
2026-05-04	IDR 980.00	IDR 1,035.00	IDR 980.00	IDR 1,030.00	42,240,100
2026-04-30	IDR 1,010.00	IDR 1,015.00	IDR 980.00	IDR 980.00	29,095,700
2026-04-29	IDR 1,025.00	IDR 1,030.00	IDR 1,010.00	IDR 1,020.00	15,633,900
2026-04-28	IDR 1,015.00	IDR 1,025.00	IDR 1,005.00	IDR 1,025.00	11,947,000
2026-04-27	IDR 1,000.00	IDR 1,030.00	IDR 995.00	IDR 1,010.00	35,408,800
2026-04-24	IDR 1,030.00	IDR 1,035.00	IDR 985.00	IDR 1,000.00	33,712,300
2026-04-23	IDR 1,030.00	IDR 1,055.00	IDR 1,020.00	IDR 1,025.00	20,325,200
2026-04-22	IDR 1,030.00	IDR 1,050.00	IDR 1,025.00	IDR 1,030.00	15,863,100
2026-04-21	IDR 1,040.00	IDR 1,040.00	IDR 1,025.00	IDR 1,030.00	11,554,000
2026-04-20	IDR 1,040.00	IDR 1,065.00	IDR 1,035.00	IDR 1,040.00	13,562,400
2026-04-17	IDR 1,075.00	IDR 1,085.00	IDR 1,040.00	IDR 1,040.00	95,372,600
2026-04-16	IDR 1,095.00	IDR 1,095.00	IDR 1,070.00	IDR 1,075.00	9,355,000
2026-04-15	IDR 1,085.00	IDR 1,105.00	IDR 1,080.00	IDR 1,095.00	17,208,300
2026-04-14	IDR 1,070.00	IDR 1,090.00	IDR 1,060.00	IDR 1,085.00	19,677,300
2026-04-13	IDR 1,045.00	IDR 1,065.00	IDR 1,020.00	IDR 1,065.00	9,607,200
2026-04-10	IDR 1,040.00	IDR 1,055.00	IDR 1,035.00	IDR 1,050.00	10,249,200
2026-04-09	IDR 1,060.00	IDR 1,070.00	IDR 1,030.00	IDR 1,035.00	29,971,000
2026-04-08	IDR 1,025.00	IDR 1,050.00	IDR 1,015.00	IDR 1,050.00	16,061,200
2026-04-07	IDR 1,010.00	IDR 1,020.00	IDR 1,000.00	IDR 1,015.00	5,428,700
2026-04-06	IDR 1,020.00	IDR 1,025.00	IDR 1,000.00	IDR 1,010.00	4,398,100
2026-04-02	IDR 1,050.00	IDR 1,050.00	IDR 1,010.00	IDR 1,020.00	11,631,300
2026-04-01	IDR 1,020.00	IDR 1,070.00	IDR 1,015.00	IDR 1,055.00	52,038,100
2026-03-31	IDR 1,020.00	IDR 1,025.00	IDR 1,005.00	IDR 1,020.00	8,953,800
2026-03-30	IDR 1,000.00	IDR 1,020.00	IDR 980.00	IDR 1,020.00	9,409,100
2026-03-27	IDR 995.00	IDR 1,010.00	IDR 990.00	IDR 1,005.00	12,509,300
2026-03-26	IDR 1,000.00	IDR 1,030.00	IDR 985.00	IDR 995.00	20,088,300
2026-03-25	IDR 950.00	IDR 1,000.00	IDR 945.00	IDR 995.00	19,488,400
2026-03-17	IDR 950.00	IDR 975.00	IDR 940.00	IDR 945.00	19,651,300
2026-03-16	IDR 955.00	IDR 955.00	IDR 920.00	IDR 950.00	11,328,000
2026-03-13	IDR 990.00	IDR 990.00	IDR 955.00	IDR 955.00	18,460,800
2026-03-12	IDR 990.00	IDR 1,000.00	IDR 980.00	IDR 990.00	9,998,500
2026-03-11	IDR 1,005.00	IDR 1,025.00	IDR 995.00	IDR 1,000.00	10,547,000
2026-03-10	IDR 985.00	IDR 1,010.00	IDR 985.00	IDR 1,000.00	11,652,200
2026-03-09	IDR 1,015.00	IDR 1,015.00	IDR 975.00	IDR 975.00	31,033,000
2026-03-06	IDR 1,035.00	IDR 1,040.00	IDR 1,010.00	IDR 1,025.00	10,684,900
2026-03-05	IDR 1,045.00	IDR 1,060.00	IDR 1,030.00	IDR 1,040.00	9,509,900
2026-03-04	IDR 1,060.00	IDR 1,080.00	IDR 1,025.00	IDR 1,040.00	32,274,900
2026-03-03	IDR 1,090.00	IDR 1,125.00	IDR 1,085.00	IDR 1,090.00	22,036,400
2026-03-02	IDR 1,085.00	IDR 1,110.00	IDR 1,050.00	IDR 1,090.00	31,257,100
2026-02-27	IDR 1,100.00	IDR 1,105.00	IDR 1,080.00	IDR 1,085.00	15,976,800
2026-02-26	IDR 1,120.00	IDR 1,130.00	IDR 1,100.00	IDR 1,100.00	13,021,400
2026-02-25	IDR 1,120.00	IDR 1,120.00	IDR 1,105.00	IDR 1,115.00	13,091,700
2026-02-24	IDR 1,145.00	IDR 1,145.00	IDR 1,110.00	IDR 1,110.00	29,122,400
2026-02-23	IDR 1,140.00	IDR 1,150.00	IDR 1,135.00	IDR 1,145.00	14,109,800
2026-02-20	IDR 1,160.00	IDR 1,165.00	IDR 1,140.00	IDR 1,140.00	10,673,800
2026-02-19	IDR 1,170.00	IDR 1,175.00	IDR 1,150.00	IDR 1,155.00	15,581,900
2026-02-18	IDR 1,160.00	IDR 1,165.00	IDR 1,130.00	IDR 1,160.00	30,642,000
2026-02-13	IDR 1,185.00	IDR 1,205.00	IDR 1,170.00	IDR 1,180.00	20,438,700
2026-02-12	IDR 1,200.00	IDR 1,215.00	IDR 1,185.00	IDR 1,205.00	38,112,700
2026-02-11	IDR 1,145.00	IDR 1,205.00	IDR 1,145.00	IDR 1,190.00	99,001,100
2026-02-10	IDR 1,125.00	IDR 1,140.00	IDR 1,110.00	IDR 1,140.00	15,322,300
2026-02-09	IDR 1,130.00	IDR 1,135.00	IDR 1,085.00	IDR 1,125.00	22,078,000
2026-02-06	IDR 1,115.00	IDR 1,130.00	IDR 1,100.00	IDR 1,125.00	19,178,100
2026-02-05	IDR 1,120.00	IDR 1,150.00	IDR 1,120.00	IDR 1,140.00	19,317,700
2026-02-04	IDR 1,120.00	IDR 1,125.00	IDR 1,100.00	IDR 1,120.00	18,251,400
2026-02-03	IDR 1,120.00	IDR 1,135.00	IDR 1,075.00	IDR 1,120.00	26,519,800
2026-02-02	IDR 1,140.00	IDR 1,150.00	IDR 1,060.00	IDR 1,120.00	53,237,300
2026-01-30	IDR 1,050.00	IDR 1,115.00	IDR 1,045.00	IDR 1,115.00	62,134,200
2026-01-29	IDR 1,115.00	IDR 1,115.00	IDR 965.00	IDR 1,030.00	187,681,600
2026-01-28	IDR 1,230.00	IDR 1,235.00	IDR 1,105.00	IDR 1,130.00	75,864,800
2026-01-27	IDR 1,250.00	IDR 1,280.00	IDR 1,240.00	IDR 1,245.00	64,826,800
2026-01-26	IDR 1,205.00	IDR 1,255.00	IDR 1,205.00	IDR 1,245.00	49,794,200
2026-01-23	IDR 1,235.00	IDR 1,240.00	IDR 1,180.00	IDR 1,205.00	43,365,200
2026-01-22	IDR 1,240.00	IDR 1,260.00	IDR 1,220.00	IDR 1,230.00	24,158,200
2026-01-21	IDR 1,260.00	IDR 1,260.00	IDR 1,225.00	IDR 1,230.00	32,745,100
2026-01-20	IDR 1,275.00	IDR 1,295.00	IDR 1,260.00	IDR 1,260.00	39,836,600
2026-01-19	IDR 1,300.00	IDR 1,305.00	IDR 1,270.00	IDR 1,275.00	47,974,000
2026-01-15	IDR 1,255.00	IDR 1,300.00	IDR 1,235.00	IDR 1,300.00	75,452,600
2026-01-14	IDR 1,290.00	IDR 1,290.00	IDR 1,230.00	IDR 1,260.00	111,186,900
2026-01-13	IDR 1,175.00	IDR 1,270.00	IDR 1,175.00	IDR 1,270.00	172,765,700
2026-01-12	IDR 1,200.00	IDR 1,210.00	IDR 1,145.00	IDR 1,165.00	37,246,200
2026-01-09	IDR 1,180.00	IDR 1,200.00	IDR 1,170.00	IDR 1,195.00	26,646,200
2026-01-08	IDR 1,200.00	IDR 1,240.00	IDR 1,180.00	IDR 1,180.00	70,696,700
2026-01-07	IDR 1,175.00	IDR 1,215.00	IDR 1,170.00	IDR 1,200.00	51,006,800
2026-01-06	IDR 1,170.00	IDR 1,195.00	IDR 1,150.00	IDR 1,175.00	40,593,400
2026-01-05	IDR 1,135.00	IDR 1,170.00	IDR 1,115.00	IDR 1,160.00	34,257,800
2026-01-02	IDR 1,130.00	IDR 1,140.00	IDR 1,125.00	IDR 1,130.00	16,324,700
2025-12-30	IDR 1,120.00	IDR 1,145.00	IDR 1,115.00	IDR 1,125.00	21,973,200
2025-12-29	IDR 1,085.00	IDR 1,125.00	IDR 1,080.00	IDR 1,115.00	25,331,600
2025-12-24	IDR 1,115.00	IDR 1,120.00	IDR 1,080.00	IDR 1,085.00	30,482,500
2025-12-23	IDR 1,115.00	IDR 1,120.00	IDR 1,105.00	IDR 1,110.00	15,044,400
2025-12-22	IDR 1,125.00	IDR 1,130.00	IDR 1,110.00	IDR 1,115.00	14,665,700
2025-12-19	IDR 1,145.00	IDR 1,150.00	IDR 1,120.00	IDR 1,125.00	18,505,300
2025-12-18	IDR 1,165.00	IDR 1,165.00	IDR 1,140.00	IDR 1,140.00	20,745,600
2025-12-17	IDR 1,180.00	IDR 1,185.00	IDR 1,150.00	IDR 1,155.00	28,648,100
2025-12-16	IDR 1,170.00	IDR 1,180.00	IDR 1,160.00	IDR 1,180.00	13,147,400
2025-12-15	IDR 1,160.00	IDR 1,195.00	IDR 1,160.00	IDR 1,165.00	25,563,000
2025-12-12	IDR 1,175.00	IDR 1,175.00	IDR 1,150.00	IDR 1,165.00	17,277,400
2025-12-11	IDR 1,175.00	IDR 1,195.00	IDR 1,150.00	IDR 1,160.00	28,610,600
2025-12-10	IDR 1,165.00	IDR 1,190.00	IDR 1,165.00	IDR 1,170.00	25,166,700
2025-12-09	IDR 1,195.00	IDR 1,200.00	IDR 1,165.00	IDR 1,165.00	25,449,600
2025-12-08	IDR 1,225.00	IDR 1,235.00	IDR 1,195.00	IDR 1,195.00	41,385,600
2025-12-05	IDR 1,170.00	IDR 1,245.00	IDR 1,170.00	IDR 1,215.00	104,003,600
2025-12-04	IDR 1,190.00	IDR 1,195.00	IDR 1,155.00	IDR 1,160.00	24,008,600
2025-12-03	IDR 1,170.00	IDR 1,195.00	IDR 1,155.00	IDR 1,175.00	21,958,000
2025-12-02	IDR 1,150.00	IDR 1,180.00	IDR 1,150.00	IDR 1,165.00	22,624,200
2025-12-01	IDR 1,160.00	IDR 1,170.00	IDR 1,140.00	IDR 1,150.00	27,566,500
2025-11-28	IDR 1,185.00	IDR 1,190.00	IDR 1,155.00	IDR 1,160.00	27,607,600
2025-11-27	IDR 1,210.00	IDR 1,210.00	IDR 1,180.00	IDR 1,185.00	19,247,100
2025-11-26	IDR 1,210.00	IDR 1,210.00	IDR 1,195.00	IDR 1,210.00	12,949,700
2025-11-25	IDR 1,200.00	IDR 1,215.00	IDR 1,190.00	IDR 1,215.00	19,224,800
2025-11-24	IDR 1,215.00	IDR 1,220.00	IDR 1,180.00	IDR 1,195.00	27,021,900
2025-11-21	IDR 1,195.00	IDR 1,225.00	IDR 1,190.00	IDR 1,210.00	21,231,500
2025-11-20	IDR 1,200.00	IDR 1,220.00	IDR 1,195.00	IDR 1,200.00	16,900,600
2025-11-19	IDR 1,195.00	IDR 1,210.00	IDR 1,190.00	IDR 1,190.00	14,687,300
2025-11-18	IDR 1,200.00	IDR 1,200.00	IDR 1,175.00	IDR 1,190.00	16,825,900
2025-11-17	IDR 1,180.00	IDR 1,215.00	IDR 1,180.00	IDR 1,200.00	29,023,300
2025-11-14	IDR 1,200.00	IDR 1,205.00	IDR 1,175.00	IDR 1,180.00	54,327,700
2025-11-13	IDR 1,230.00	IDR 1,240.00	IDR 1,205.00	IDR 1,205.00	53,210,500
2025-11-12	IDR 1,245.00	IDR 1,250.00	IDR 1,230.00	IDR 1,240.00	27,291,000
2025-11-11	IDR 1,270.00	IDR 1,270.00	IDR 1,240.00	IDR 1,245.00	31,489,500
2025-11-10	IDR 1,270.00	IDR 1,285.00	IDR 1,260.00	IDR 1,260.00	26,120,200
2025-11-07	IDR 1,275.00	IDR 1,275.00	IDR 1,260.00	IDR 1,270.00	22,450,600
2025-11-06	IDR 1,270.00	IDR 1,290.00	IDR 1,255.00	IDR 1,275.00	29,357,700
2025-11-05	IDR 1,250.00	IDR 1,280.00	IDR 1,235.00	IDR 1,270.00	32,903,900
2025-11-04	IDR 1,300.00	IDR 1,305.00	IDR 1,255.00	IDR 1,255.00	40,056,300
2025-11-03	IDR 1,350.00	IDR 1,350.00	IDR 1,290.00	IDR 1,300.00	26,173,700
2025-10-31	IDR 1,290.00	IDR 1,305.00	IDR 1,280.00	IDR 1,305.00	33,755,100
2025-10-30	IDR 1,310.00	IDR 1,315.00	IDR 1,285.00	IDR 1,290.00	31,527,300
2025-10-29	IDR 1,325.00	IDR 1,330.00	IDR 1,305.00	IDR 1,315.00	21,804,200
2025-10-28	IDR 1,295.00	IDR 1,330.00	IDR 1,280.00	IDR 1,325.00	19,268,200
2025-10-27	IDR 1,325.00	IDR 1,335.00	IDR 1,260.00	IDR 1,285.00	39,861,000
2025-10-24	IDR 1,350.00	IDR 1,365.00	IDR 1,330.00	IDR 1,330.00	21,598,500
2025-10-23	IDR 1,305.00	IDR 1,350.00	IDR 1,305.00	IDR 1,350.00	23,376,100
2025-10-22	IDR 1,345.00	IDR 1,345.00	IDR 1,305.00	IDR 1,310.00	22,476,800
2025-10-21	IDR 1,305.00	IDR 1,350.00	IDR 1,300.00	IDR 1,335.00	46,905,900
2025-10-20	IDR 1,275.00	IDR 1,310.00	IDR 1,275.00	IDR 1,305.00	30,066,400
2025-10-17	IDR 1,330.00	IDR 1,335.00	IDR 1,210.00	IDR 1,270.00	130,458,700
2025-10-16	IDR 1,340.00	IDR 1,360.00	IDR 1,325.00	IDR 1,325.00	39,300,800
2025-10-15	IDR 1,370.00	IDR 1,375.00	IDR 1,320.00	IDR 1,330.00	49,620,800
2025-10-14	IDR 1,460.00	IDR 1,465.00	IDR 1,330.00	IDR 1,360.00	108,660,100