PT Pertamina Geothermal Energy Tbk (PGEO) Share Price Today
PT Pertamina Geothermal Energy Tbk Price Chart (PGEO)
Loading the PGEO chart…
Daily candles from the exchange.
PT Pertamina Geothermal Energy Tbk (PGEO) Share Price Price Today
The PGEO share price today is IDR 990, up 19.28% on the day. PT Pertamina Geothermal Energy Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
PGEO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | IDR 990.00 | IDR 995.00 | IDR 975.00 | IDR 980.00 | 0.51% | 3,281,000 |
| 2026-10-13 | IDR 980.00 | IDR 985.00 | IDR 950.00 | IDR 985.00 | 0.00% | 8,851,600 |
| 2026-10-12 | IDR 990.00 | IDR 995.00 | IDR 970.00 | IDR 985.00 | 0.51% | 11,074,000 |
| 2026-10-09 | IDR 995.00 | IDR 995.00 | IDR 975.00 | IDR 990.00 | 0.50% | 2,705,000 |
| 2026-10-08 | IDR 1,010.00 | IDR 1,015.00 | IDR 985.00 | IDR 995.00 | 1.49% | 8,445,600 |
| 2026-10-07 | IDR 1,000.00 | IDR 1,010.00 | IDR 990.00 | IDR 1,010.00 | 1.00% | 8,345,400 |
| 2026-10-06 | IDR 980.00 | IDR 1,005.00 | IDR 980.00 | IDR 1,000.00 | 2.56% | 10,446,600 |
| 2026-10-05 | IDR 945.00 | IDR 975.00 | IDR 945.00 | IDR 975.00 | 3.72% | 7,178,100 |
| 2026-10-02 | IDR 955.00 | IDR 955.00 | IDR 935.00 | IDR 940.00 | 1.57% | 9,539,600 |
| 2026-10-01 | IDR 975.00 | IDR 985.00 | IDR 935.00 | IDR 955.00 | 2.05% | 12,562,900 |
Frequently asked questions
What is the PGEO share price today?
The PGEO share price today is IDR 990 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-14 session. PT Pertamina Geothermal Energy Tbk trades in IDR.
Is PGEO share up or down today?
PT Pertamina Geothermal Energy Tbk (PGEO) is up 19.28% compared with the previous close of IDR 830.
What was the PGEO closing price yesterday?
The previous close of PGEO was IDR 830 (October 13, 2026).
What is the 52-week high and low of PGEO?
Over the past year PGEO has traded between IDR 770 and IDR 1,365. The latest session's range was IDR 825 to IDR 990.
What is the trading volume of PGEO?
28,686,200 shares of PGEO traded in the latest session.
Where does this PGEO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PGEO price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.