ALTEOGEN Inc. (196170) Share Price Today
ALTEOGEN Inc. Price Chart (196170)
Loading the 196170 chart…
Daily candles from the exchange.
ALTEOGEN Inc. (196170) Share Price Price Today
The 196170 share price today is KRW 240,000, up 3.90% on the day. ALTEOGEN Inc. is listed on KOSDAQ in South Korea, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
196170 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | KRW 236,000.00 | KRW 243,500.00 | KRW 235,000.00 | KRW 240,000.00 | 3.90% | 155,347 |
| 2026-10-20 | KRW 233,500.00 | KRW 238,000.00 | KRW 226,000.00 | KRW 231,000.00 | 3.35% | 220,728 |
| 2026-10-19 | KRW 232,000.00 | KRW 239,000.00 | KRW 229,000.00 | KRW 239,000.00 | 2.14% | 277,980 |
| 2026-10-16 | KRW 214,500.00 | KRW 240,500.00 | KRW 214,500.00 | KRW 234,000.00 | 9.60% | 555,792 |
| 2026-10-15 | KRW 214,000.00 | KRW 218,000.00 | KRW 209,000.00 | KRW 213,500.00 | 4.90% | 392,922 |
| 2026-10-14 | KRW 223,500.00 | KRW 229,500.00 | KRW 222,000.00 | KRW 224,500.00 | 0.00% | 260,527 |
| 2026-10-13 | KRW 220,000.00 | KRW 228,000.00 | KRW 217,500.00 | KRW 224,500.00 | 3.02% | 397,458 |
| 2026-10-12 | KRW 238,000.00 | KRW 241,000.00 | KRW 230,000.00 | KRW 231,500.00 | 3.94% | 346,024 |
| 2026-10-08 | KRW 239,000.00 | KRW 246,000.00 | KRW 234,500.00 | KRW 241,000.00 | 6.23% | 724,009 |
| 2026-10-07 | KRW 265,000.00 | KRW 265,500.00 | KRW 256,500.00 | KRW 257,000.00 | 1.15% | 235,563 |
196170 in the news
- ALTEOGEN Inc. (196170) jumps 9.6% to KRW 234,000.0016 October 2026 · Its biggest one-day rise in 2 months, on 1.8 times its 20-day average volume.+9.6%
Frequently asked questions
What is the 196170 share price today?
The 196170 share price today is KRW 240,000 on KOSDAQ, the latest price we have, from the 2026-10-21 session. ALTEOGEN Inc. trades in KRW.
Is 196170 share up or down today?
ALTEOGEN Inc. (196170) is up 3.90% compared with the previous close of KRW 231,000.
What was the 196170 closing price yesterday?
The previous close of 196170 was KRW 231,000 (October 20, 2026).
What is the 52-week high and low of 196170?
Over the past year 196170 has traded between KRW 194,615.39 and KRW 437,692.3. The latest session's range was KRW 235,000 to KRW 243,500.
What is the trading volume of 196170?
155,347 shares of 196170 traded in the latest session.
Where does this 196170 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 196170 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.