Nan Ya Printed Circuit Board Corporation (8046) Share Price Today
Nan Ya Printed Circuit Board Corporation Price Chart (8046)
Loading the 8046 chart…
Daily candles from the exchange.
Nan Ya Printed Circuit Board Corporation (8046) Share Price Price Today
The 8046 share price today is TWD 1,305, down 5.43% on the day. Nan Ya Printed Circuit Board Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
8046 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | TWD 1,405.00 | TWD 1,440.00 | TWD 1,360.00 | TWD 1,440.00 | 2.37% | 7,542,689 |
| 2026-10-08 | TWD 1,480.00 | TWD 1,490.00 | TWD 1,435.00 | TWD 1,475.00 | 0.34% | 5,186,570 |
| 2026-10-07 | TWD 1,505.00 | TWD 1,560.00 | TWD 1,470.00 | TWD 1,480.00 | 1.66% | 8,640,811 |
| 2026-10-06 | TWD 1,500.00 | TWD 1,520.00 | TWD 1,485.00 | TWD 1,505.00 | 0.67% | 7,436,034 |
| 2026-10-05 | TWD 1,460.00 | TWD 1,550.00 | TWD 1,445.00 | TWD 1,495.00 | 2.40% | 14,603,483 |
| 2026-10-02 | TWD 1,440.00 | TWD 1,480.00 | TWD 1,395.00 | TWD 1,460.00 | 2.82% | 16,188,851 |
| 2026-10-01 | TWD 1,390.00 | TWD 1,450.00 | TWD 1,370.00 | TWD 1,420.00 | 5.97% | 19,102,121 |
| 2026-09-30 | TWD 1,285.00 | TWD 1,340.00 | TWD 1,250.00 | TWD 1,340.00 | 5.51% | 13,078,459 |
| 2026-09-29 | TWD 1,210.00 | TWD 1,280.00 | TWD 1,200.00 | TWD 1,270.00 | 2.42% | 8,867,403 |
| 2026-09-24 | TWD 1,210.00 | TWD 1,270.00 | TWD 1,190.00 | TWD 1,240.00 | 2.48% | 13,463,421 |
Frequently asked questions
What is the 8046 share price today?
The 8046 share price today is TWD 1,305 on TAIWAN, the latest price we have, from the 2026-10-13 session. Nan Ya Printed Circuit Board Corporation trades in TWD.
Is 8046 share up or down today?
Nan Ya Printed Circuit Board Corporation (8046) is down 5.43% compared with the previous close of TWD 1,380.
What was the 8046 closing price yesterday?
The previous close of 8046 was TWD 1,380 (October 8, 2026).
What is the 52-week high and low of 8046?
Over the past year 8046 has traded between TWD 232 and TWD 1,560. The latest session's range was TWD 1,290 to TWD 1,385.
What is the trading volume of 8046?
8,831,230 shares of 8046 traded in the latest session.
Where does this 8046 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 8046 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.