ChipMOS TECHNOLOGIES INC. (8150) Share Price Today
ChipMOS TECHNOLOGIES INC. Price Chart (8150)
Loading the 8150 chart…
Daily candles from the exchange.
ChipMOS TECHNOLOGIES INC. (8150) Share Price Price Today
The 8150 share price today is TWD 99.1, down 3.32% on the day. ChipMOS TECHNOLOGIES INC. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
8150 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 126.00 | TWD 129.50 | TWD 124.00 | TWD 128.00 | 0.39% | 36,560,090 |
| 2026-10-07 | TWD 126.00 | TWD 129.00 | TWD 125.00 | TWD 128.50 | 0.78% | 34,612,323 |
| 2026-10-06 | TWD 124.00 | TWD 130.50 | TWD 123.00 | TWD 127.50 | 2.82% | 77,051,395 |
| 2026-10-05 | TWD 133.00 | TWD 133.00 | TWD 123.00 | TWD 124.00 | 2.36% | 97,511,807 |
| 2026-10-02 | TWD 116.00 | TWD 127.00 | TWD 114.50 | TWD 127.00 | 9.96% | 98,077,391 |
| 2026-10-01 | TWD 113.00 | TWD 116.00 | TWD 109.50 | TWD 115.50 | 0.87% | 71,741,901 |
| 2026-09-30 | TWD 106.00 | TWD 114.50 | TWD 105.50 | TWD 114.50 | 9.57% | 78,032,754 |
| 2026-09-29 | TWD 112.00 | TWD 112.00 | TWD 104.50 | TWD 104.50 | 6.70% | 52,740,037 |
| 2026-09-24 | TWD 106.00 | TWD 114.00 | TWD 105.00 | TWD 112.00 | 4.67% | 83,219,716 |
| 2026-09-23 | TWD 110.00 | TWD 116.00 | TWD 105.00 | TWD 107.00 | 1.42% | 115,661,870 |
Frequently asked questions
What is the 8150 share price today?
The 8150 share price today is TWD 99.1 on TAIWAN, the latest price we have, from the 2026-10-08 session. ChipMOS TECHNOLOGIES INC. trades in TWD.
Is 8150 share up or down today?
ChipMOS TECHNOLOGIES INC. (8150) is down 3.32% compared with the previous close of TWD 102.5.
What was the 8150 closing price yesterday?
The previous close of 8150 was TWD 102.5 (October 7, 2026).
What is the 52-week high and low of 8150?
Over the past year 8150 has traded between TWD 31.2 and TWD 133. The latest session's range was TWD 99.1 to TWD 103.5.
What is the trading volume of 8150?
12,418,893 shares of 8150 traded in the latest session.
Where does this 8150 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 8150 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.