THAILAND Top Gainers and Losers Today
The Thailand stocks that rose or fell the most over the last week. Prices are delayed quotes for THAILAND.
Updated 3 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | BABANPUBanpu Public Company Limited | THB 14.40 | 0.69% | 21.67% | 25.86% | 12,367,735 | | Analyze |
| 2 | SPSPRC-RStar Petroleum Refining Public Company Limited | THB 14.90 | 0.67% | 16.77% | 14.46% | 37,411,200 | | Analyze |
| 3 | BABAYBank of Ayudhya Public Company Limited | THB 39.50 | 1.28% | 11.89% | 2.56% | 919,990 | | Analyze |
| 4 | CCCCETCal-Comp Electronics (Thailand) Public Company Limited | THB 9.40 | 0.53% | 11.11% | 7.53% | 108,774,338 | | Analyze |
| 5 | XIXIAOMI80Xiaomi Corporation | THB 11.40 | 0.00% | 10.38% | – | 2,060,283 | | Analyze |
| 6 | SCSCCThe Siam Cement Public Company Limited | THB 271.00 | 1.09% | 9.84% | 0.00% | 3,232,007 | | Analyze |
| 7 | SPSPRCStar Petroleum Refining Public Company Limited | THB 14.90 | 0.67% | 9.52% | 19.26% | 37,412,295 | | Analyze |
| 8 | BABAY-RBank of Ayudhya Public Company Limited | THB 39.50 | 1.28% | 7.81% | 0.12% | 919,500 | | Analyze |
| 9 | WHWHA-RWHA Corporation Public Company Limited | THB 4.88 | 1.24% | 7.80% | – | 81,069,900 | | Analyze |
| 10 | STSTASri Trang Agro-Industry Public Company Limited | THB 23.60 | 0.42% | 7.76% | 6.31% | 9,149,549 | | Analyze |
| 11 | XIXIAOMI01Xiaomi Corporation | THB 2.58 | 1.53% | 7.63% | 1.60% | 1,078,371 | | Analyze |
| 12 | WHWHAWHA Corporation Public Company Limited | THB 4.88 | 1.24% | 7.39% | 4.22% | 81,071,782 | | Analyze |
| 13 | BCBCH-RBangkok Chain Hospital Public Company Limited | THB 10.70 | 1.90% | 7.22% | 9.08% | 19,380,400 | | Analyze |
| 14 | BCBCP-RBangchak Corporation Public Company Limited | THB 50.50 | 0.49% | 7.17% | 7.64% | 14,344,300 | | Analyze |
| 15 | KOKO80The Coca-Cola Company | THB 3.14 | 1.26% | 6.80% | – | 35,805 | | Analyze |
| 16 | COCOM7Com7 Public Company Limited | THB 33.50 | 0.75% | 6.56% | 12.07% | 8,471,674 | | Analyze |
| 17 | BJBJCBerli Jucker Public Company Limited | THB 18.50 | 1.65% | 6.25% | 11.98% | 8,589,806 | | Analyze |
| 18 | TOTOPThai Oil Public Company Limited | THB 68.50 | 1.79% | 5.99% | 12.31% | 25,167,437 | | Analyze |
| 19 | PTPTTGC-RPTT Global Chemical Public Company Limited | THB 50.50 | 0.50% | 5.95% | 5.86% | 19,579,100 | | Analyze |
| 20 | ITITOCHU19ITOCHU Corporation | THB 8.25 | 1.85% | 5.88% | – | 132 | | Analyze |
| 21 | PLPLANBPlan B Media Public Company Limited | THB 8.90 | 3.49% | 5.16% | 33.61% | 53,311,664 | | Analyze |
| 22 | CRCRCCentral Retail Corporation Public Company Limited | THB 31.25 | 0.00% | 5.04% | 7.76% | 10,737,149 | | Analyze |
| 23 | PEPEP80PepsiCo, Inc. | THB 0.9000 | 0.00% | 4.65% | – | 1,695,867 | | Analyze |
| 24 | GPGPSCGlobal Power Synergy Public Company Limited | THB 50.25 | 1.52% | 4.64% | 1.00% | 7,780,055 | | Analyze |
| 25 | ZIZIJIN13Zijin Mining Group Company Limited | THB 2.26 | 0.89% | 4.27% | 8.96% | 100 | | Analyze |
| 26 | CACATL23Contemporary Amperex Technology Co., Limited | THB 6.20 | 11.43% | 4.27% | 9.52% | 944,280 | | Analyze |
| 27 | TCTCAPThanachart Capital Public Company Limited | THB 78.75 | 0.63% | 4.10% | 0.60% | 3,317,701 | | Analyze |
| 28 | BRBRKB80Berkshire Hathaway Inc. | THB 1.80 | 0.56% | 4.02% | – | 317,655 | | Analyze |
| 29 | GUGULFGulf Development Public Company Limited | THB 61.75 | 0.00% | 3.77% | – | 35,781,574 | | Analyze |
| 30 | UOUOB19United Overseas Bank Limited | THB 11.10 | 1.83% | 3.74% | – | 5,222 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | LELENOVO13Lenovo Group Limited | THB 5.75 | 2.68% | 21.68% | 24.83% | 11,239 | | Analyze |
| 2 | HUHUAHONG23Hua Hong Grace Semiconductor Limited | THB 4.50 | 0.00% | 9.37% | – | 519,171 | | Analyze |
| 3 | DEDELTADelta Electronics (Thailand) Public Company Limited | THB 239.00 | 2.45% | 8.58% | – | 39,677,554 | | Analyze |
| 4 | NVNVDA80NVIDIA Corporation | THB 37.25 | 2.76% | 8.23% | – | 131,875 | | Analyze |
| 5 | SOSOFTBANK80SoftBank Group Corp. | THB 10.00 | 1.52% | 8.15% | 13.89% | 106,502 | | Analyze |
| 6 | HAHANSOH19Hansoh Pharmaceutical Group Company Limited | THB 5.90 | 0.00% | 7.69% | 4.42% | 12,395 | | Analyze |
| 7 | SUSUNNY19Sunny Optical Technology (Group) Company Limited | THB 2.62 | 2.34% | 7.35% | 11.27% | 36,537 | | Analyze |
| 8 | KCKCEKCE Electronics Public Company Limited | THB 71.50 | 0.70% | 6.27% | 12.41% | 25,587,620 | | Analyze |
| 9 | FPFPTVN11FPT Corporation | THB 1.52 | 1.33% | 6.17% | 19.58% | 675,638 | | Analyze |
| 10 | FPFPTVN19FPT Corporation | THB 7.55 | 0.67% | 6.13% | 19.47% | 272,970 | | Analyze |
| 11 | MSMSN11Masan Group Corporation | THB 3.86 | 0.52% | 6.12% | 6.36% | 51,162 | | Analyze |
| 12 | CBCBGCarabao Group Public Company Limited | THB 51.75 | 1.47% | 5.71% | 7.91% | 3,465,983 | | Analyze |
| 13 | MIMICRON19Micron Technology, Inc. | THB 20.40 | 2.51% | 5.62% | 5.86% | 87,159 | | Analyze |
| 14 | TSTSLA01Tesla, Inc. | THB 37.75 | 3.42% | 5.33% | 2.16% | 29,342 | | Analyze |
| 15 | BTBTS-RBTS Group Holdings Public Company Limited | THB 1.91 | 0.00% | 5.20% | 5.20% | 34,000,000 | | Analyze |
| 16 | BDBDMS-RBangkok Dusit Medical Services Public Company Limited | THB 19.50 | 1.56% | 4.99% | 17.11% | 90,395,900 | | Analyze |
| 17 | MTMTC-RMuangthai Capital Public Company Limited | THB 29.75 | 0.00% | 4.84% | 4.84% | 7,865,800 | | Analyze |
| 18 | PIPINGAN01Ping An Insurance (Group) Company of China, Ltd. | THB 4.82 | 0.00% | 4.55% | – | 50,348 | | Analyze |
| 19 | MIMICRON01Micron Technology, Inc. | THB 19.20 | 3.78% | 4.31% | 6.73% | 578,862 | | Analyze |
| 20 | ADADVANC-RAdvanced Info Service Public Company Limited | THB 335.00 | 0.90% | 4.17% | – | 6,188,100 | | Analyze |
| 21 | WUWUXIAT80WuXi AppTec Co., Ltd. | THB 8.45 | 1.20% | 3.87% | 7.41% | 15,841 | | Analyze |
| 22 | MIMINTMinor International Public Company Limited | THB 20.50 | 0.99% | 3.77% | 7.69% | 39,791,114 | | Analyze |
| 23 | SISINOBIO19Sino Biopharmaceutical Limited | THB 4.58 | 0.43% | 3.75% | 0.00% | 47,029 | | Analyze |
| 24 | TOTOP-RThai Oil Public Company Limited | THB 68.50 | 1.79% | 3.63% | 9.36% | 25,165,100 | | Analyze |
| 25 | KBKBANKKasikornbank Public Company Limited | THB 238.00 | 1.71% | 3.39% | 6.94% | 16,871,701 | | Analyze |
| 26 | SCSCB-RSCB X Public Company Limited | THB 147.00 | 0.68% | 3.38% | 3.10% | 14,984,700 | | Analyze |
| 27 | TTTTBTMBThanachart Bank Public Company Limited | THB 2.70 | 0.74% | 3.38% | 3.38% | 1,052,044,592 | | Analyze |
| 28 | AXAXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment Trust | THB 11.80 | 0.00% | 3.20% | 3.97% | 445,209 | | Analyze |
| 29 | TRTRUETrue Corporation Public Company Limited | THB 12.80 | 1.59% | 3.10% | 3.85% | 146,229,549 | | Analyze |
| 30 | NVNVDA01NVIDIA Corporation | THB 21.80 | 1.40% | 3.00% | 5.12% | 55,219 | | Analyze |