New high · Brazil stocks
3M Company (MMMC34) closes at a 52-week high of BRL 264.47
Its second new 52-week high in 5 sessions. Up 29.5% over 20 sessions.
- Close
- BRL 264.47
- On the day
- +8.4%
- Volume
- 1.0× average
- vs 52-week high
- New high
3M Company closing prices
The last 90 closes up to 4 November 2026. The live chart is on the MMMC34 page.
What happened
3M Company (MMMC34) closed at BRL 264.47 on 4 November 2026, up 8.4% from BRL 244.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 15.4%, and over 20 sessions it is up 29.5%.
That close is above every close of the past year. The previous highest was BRL 244.00 on 3 Nov 2026, and the new close is 8.4% above it.
Volume was close to its recent average.
Across the 71 B3 stocks we track, 43 closed higher and 28 closed lower that day, with a median change of +1.02%. MMMC34's change was +8.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 244.00 |
|---|---|
| Close | BRL 264.47 |
| Change on the day | +8.39% |
| Change over 5 sessions | +15.41% |
| Change over 20 sessions | +29.48% |
| Volume | 361 |
| Average volume, up to 20 sessions before | 349 |
| Volume against that average | 1.0 times |
| Highest close in the past year | BRL 244.00 (3 Nov 2026) |
| Lowest close in the past year | BRL 175.00 (8 May 2026) |
The full chart and history are on 3M Company (MMMC34). More from this market: B3 news today.