New high · Brazil stocks
Apple Inc. (AAPL34) closes at a 52-week high of BRL 96.47
Its second new 52-week high in 5 sessions. Up 15.6% over 20 sessions.
- Close
- BRL 96.47
- On the day
- +6.1%
- Volume
- 2.3× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the AAPL34 page.
What happened
Apple Inc. (AAPL34) closed at BRL 96.47 on 4 November 2026, up 6.1% from BRL 90.95 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.8%, and over 20 sessions it is up 15.6%.
That close is above every close of the past year. The previous highest was BRL 94.29 on 29 Oct 2026, and the new close is 2.3% above it.
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 71 B3 stocks we track, 43 closed higher and 28 closed lower that day, with a median change of +1.02%. AAPL34's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 90.95 |
|---|---|
| Close | BRL 96.47 |
| Change on the day | +6.07% |
| Change over 5 sessions | +3.75% |
| Change over 20 sessions | +15.62% |
| Volume | 1.09 Million |
| Average volume, up to 20 sessions before | 471,736 |
| Volume against that average | 2.3 times |
| Highest close in the past year | BRL 94.29 (29 Oct 2026) |
| Lowest close in the past year | BRL 64.69 (13 Apr 2026) |
The full chart and history are on Apple Inc. (AAPL34). More from this market: B3 news today.