New high · Brazil stocks
W.W. Grainger, Inc. (G1WW34) closes at a 52-week high of BRL 203.88
Up 25.4% over 20 sessions. The previous highest close was BRL 183.26 on 27 Oct 2026.
- Close
- BRL 203.88
- On the day
- +12.8%
- Volume
- no average yet
- vs 52-week high
- New high
W.W. Grainger, Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the G1WW34 page.
What happened
W.W. Grainger, Inc. (G1WW34) closed at BRL 203.88 on 4 November 2026, up 12.8% from BRL 180.72 the session before.
Over 5 sessions the price is up 11.3%, and over 20 sessions it is up 25.4%.
That close is above every close of the past year. The previous highest was BRL 183.26 on 27 Oct 2026, and the new close is 11.3% above it.
Across the 71 B3 stocks we track, 43 closed higher and 28 closed lower that day, with a median change of +1.02%. G1WW34's change was +12.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 180.72 |
|---|---|
| Close | BRL 203.88 |
| Change on the day | +12.82% |
| Change over 5 sessions | +11.25% |
| Change over 20 sessions | +25.41% |
| Volume | 3.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | BRL 183.26 (27 Oct 2026) |
| Lowest close in the past year | BRL 122.29 (24 Nov 2025) |
The full chart and history are on W.W. Grainger, Inc. (G1WW34). More from this market: B3 news today.