New high · Brazil stocks
Fastenal Company (FASL34) closes at a 52-week high of BRL 288.00
Up 8.7% over 20 sessions. The previous highest close was BRL 273.51 on 11 Aug 2026.
- Close
- BRL 288.00
- On the day
- +8.7%
- Volume
- no average yet
- vs 52-week high
- New high
Fastenal Company closing prices
The last 90 closes up to 4 November 2026. The live chart is on the FASL34 page.
What happened
Fastenal Company (FASL34) closed at BRL 288.00 on 4 November 2026, up 8.7% from BRL 265.00 the session before.
Over 5 sessions the price is up 8.7%, and over 20 sessions it is up 8.7%.
That close is above every close of the past year. The previous highest was BRL 273.51 on 11 Aug 2026, and the new close is 5.3% above it.
Across the 71 B3 stocks we track, 43 closed higher and 28 closed lower that day, with a median change of +1.02%. FASL34's change was +8.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 265.00 |
|---|---|
| Close | BRL 288.00 |
| Change on the day | +8.68% |
| Change over 5 sessions | +8.68% |
| Change over 20 sessions | +8.68% |
| Volume | 1.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | BRL 273.51 (11 Aug 2026) |
| Lowest close in the past year | BRL 211.86 (19 May 2026) |
The full chart and history are on Fastenal Company (FASL34). More from this market: B3 news today.