New high · Brazil stocks
Automatic Data Processing, Inc. (ADPR34) closes at a 52-week high of BRL 69.02
Up 23.3% over 20 sessions. The previous highest close was BRL 67.49 on 26 Oct 2026.
- Close
- BRL 69.02
- On the day
- +5.8%
- Volume
- no average yet
- vs 52-week high
- New high
Automatic Data Processing, Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the ADPR34 page.
What happened
Automatic Data Processing, Inc. (ADPR34) closed at BRL 69.02 on 4 November 2026, up 5.8% from BRL 65.25 the session before.
Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 23.3%.
That close is above every close of the past year. The previous highest was BRL 67.49 on 26 Oct 2026, and the new close is 2.3% above it.
Across the 71 B3 stocks we track, 43 closed higher and 28 closed lower that day, with a median change of +1.02%. ADPR34's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 65.25 |
|---|---|
| Close | BRL 69.02 |
| Change on the day | +5.78% |
| Change over 5 sessions | +5.78% |
| Change over 20 sessions | +23.29% |
| Volume | 33.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | BRL 67.49 (26 Oct 2026) |
| Lowest close in the past year | BRL 39.60 (14 Apr 2026) |
The full chart and history are on Automatic Data Processing, Inc. (ADPR34). More from this market: B3 news today.