New high · Brazil stocks
NIKE, Inc. (NIKE34) closes at a 52-week high of BRL 110.51
Its third new 52-week high in 5 sessions. Up 30.5% over 20 sessions.
- Close
- BRL 110.51
- On the day
- +5.8%
- Volume
- 0.2× average
- vs 52-week high
- New high
NIKE, Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the NIKE34 page.
What happened
NIKE, Inc. (NIKE34) closed at BRL 110.51 on 4 November 2026, up 5.8% from BRL 104.42 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 10.7%, and over 20 sessions it is up 30.5%.
That close is above every close of the past year. The previous highest was BRL 104.42 on 3 Nov 2026, and the new close is 5.8% above it.
Trading was light: volume was 20% of its recent average.
Across the 71 B3 stocks we track, 43 closed higher and 28 closed lower that day, with a median change of +1.02%. NIKE34's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 104.42 |
|---|---|
| Close | BRL 110.51 |
| Change on the day | +5.83% |
| Change over 5 sessions | +10.73% |
| Change over 20 sessions | +30.55% |
| Volume | 7,062 |
| Average volume, up to 20 sessions before | 35,071 |
| Volume against that average | 0.2 times |
| Highest close in the past year | BRL 104.42 (3 Nov 2026) |
| Lowest close in the past year | BRL 18.40 (25 Sept 2026) |
The full chart and history are on NIKE, Inc. (NIKE34). More from this market: B3 news today.