Big move · Australia stocks
4DMedical Limited (4DX) surges 10.4% to AUD 2.66
Its biggest one-day rise in 6 weeks, on 3.6 times its recent average volume.
- Close
- AUD 2.66
- On the day
- +10.4%
- Volume
- 3.6× average
- vs 52-week high
- −60.9%
4DMedical Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 4DX page.
What happened
4DMedical Limited (4DX) closed at AUD 2.66 on 2 November 2026, up 10.4% from AUD 2.41 the session before.
It was 4DX's biggest one-day rise in 6 weeks. Over 5 sessions the price is down 27.7%, and over 20 sessions it is down 34.7%.
The close is 60.9% below the highest close of the past year (AUD 6.81 on 13 Apr 2026) and 86.8% above the lowest (AUD 1.43 on 21 Nov 2025).
Trading was heavy: volume was 3.6 times its average of the sessions before.
Across the 38 CBOEAU stocks we track, 12 closed higher and 24 closed lower that day, with a median change of −0.87%. 4DX's change was +10.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.41 |
|---|---|
| Close | AUD 2.66 |
| Change on the day | +10.44% |
| Change over 5 sessions | −27.68% |
| Change over 20 sessions | −34.69% |
| Volume | 3.61 Million |
| Average volume, up to 20 sessions before | 1.01 Million |
| Volume against that average | 3.6 times |
| Highest close in the past year | AUD 6.81 (13 Apr 2026) |
| Lowest close in the past year | AUD 1.43 (21 Nov 2025) |
The full chart and history are on 4DMedical Limited (4DX). More from this market: CBOEAU news today.