New low · Australia stocks
Meeka Metals Limited (MEK) closes at a 52-week low of AUD 0.0735
Down 18.3% over 20 sessions. The previous lowest close was AUD 0.074 on 23 Oct 2026.
- Close
- AUD 0.0735
- On the day
- −2.0%
- Volume
- 0.4× average
- vs 52-week high
- −75.5%
Meeka Metals Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the MEK page.
What happened
Meeka Metals Limited (MEK) closed at AUD 0.0735 on 2 November 2026, down 2.0% from AUD 0.075 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 5.2%, and over 20 sessions it is down 18.3%.
That close is below every close of the past year. The previous lowest was AUD 0.074 on 23 Oct 2026, and the new close is 0.7% under it.
Trading was light: volume was 44% of its recent average.
Across the 38 CBOEAU stocks we track, 12 closed higher and 24 closed lower that day, with a median change of −0.87%. MEK's change was −2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0750 |
|---|---|
| Close | AUD 0.0735 |
| Change on the day | −2.00% |
| Change over 5 sessions | −5.16% |
| Change over 20 sessions | −18.33% |
| Volume | 3.19 Million |
| Average volume, up to 20 sessions before | 7.32 Million |
| Volume against that average | 0.4 times |
| Highest close in the past year | AUD 0.3000 (21 Jan 2026) |
| Lowest close in the past year | AUD 0.0740 (23 Oct 2026) |
The full chart and history are on Meeka Metals Limited (MEK). More from this market: CBOEAU news today.