New low · Australia stocks
Investigator Silver Limited (IVR) closes at a 52-week low of AUD 0.038
Down 24.0% over 20 sessions. The previous lowest close was AUD 0.038 on 28 Jul 2026.
- Close
- AUD 0.038
- On the day
- −2.6%
- Volume
- 2.3× average
- vs 52-week high
- −76.6%
Investigator Silver Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the IVR page.
What happened
Investigator Silver Limited (IVR) closed at AUD 0.038 on 2 November 2026, down 2.6% from AUD 0.039 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 7.3%, and over 20 sessions it is down 24.0%.
That close is below every close of the past year. The previous lowest was AUD 0.038 on 28 Jul 2026, and the new close is 0.0% under it.
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 38 CBOEAU stocks we track, 12 closed higher and 24 closed lower that day, with a median change of −0.87%. IVR's change was −2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0390 |
|---|---|
| Close | AUD 0.0380 |
| Change on the day | −2.56% |
| Change over 5 sessions | −7.32% |
| Change over 20 sessions | −24.00% |
| Volume | 7.45 Million |
| Average volume, up to 20 sessions before | 3.22 Million |
| Volume against that average | 2.3 times |
| Highest close in the past year | AUD 0.1625 (14 Jan 2026) |
| Lowest close in the past year | AUD 0.0380 (28 Jul 2026) |
The full chart and history are on Investigator Silver Limited (IVR). More from this market: CBOEAU news today.