New low · Australia stocks
Weebit Nano Limited (WBT) closes at a 52-week low of AUD 2.36
Down 39.9% over 20 sessions. The previous lowest close was AUD 2.37 on 23 Oct 2026.
- Close
- AUD 2.36
- On the day
- −0.8%
- Volume
- 0.6× average
- vs 52-week high
- −72.8%
Weebit Nano Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the WBT page.
What happened
Weebit Nano Limited (WBT) closed at AUD 2.36 on 2 November 2026, down 0.8% from AUD 2.38 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 1.0%, and over 20 sessions it is down 39.9%.
That close is below every close of the past year. The previous lowest was AUD 2.37 on 23 Oct 2026, and the new close is 0.4% under it.
Trading was light: volume was 62% of its recent average.
Across the 38 CBOEAU stocks we track, 12 closed higher and 24 closed lower that day, with a median change of −0.87%. WBT's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.38 |
|---|---|
| Close | AUD 2.36 |
| Change on the day | −0.84% |
| Change over 5 sessions | −1.05% |
| Change over 20 sessions | −39.87% |
| Volume | 388,449 |
| Average volume, up to 20 sessions before | 626,522 |
| Volume against that average | 0.6 times |
| Highest close in the past year | AUD 8.69 (22 Jun 2026) |
| Lowest close in the past year | AUD 2.37 (23 Oct 2026) |
The full chart and history are on Weebit Nano Limited (WBT). More from this market: CBOEAU news today.