New low · Australia stocks
PLS Group Limited (PLS) closes at a 52-week low of AUD 2.62
Down 29.7% over 20 sessions. The previous lowest close was AUD 2.64 on 23 Oct 2026.
- Close
- AUD 2.62
- On the day
- −0.9%
- Volume
- 1.5× average
- vs 52-week high
- −61.3%
PLS Group Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the PLS page.
What happened
PLS Group Limited (PLS) closed at AUD 2.62 on 2 November 2026, down 0.9% from AUD 2.64 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 8.2%, and over 20 sessions it is down 29.7%.
That close is below every close of the past year. The previous lowest was AUD 2.64 on 23 Oct 2026, and the new close is 0.7% under it.
Volume was close to its recent average.
Across the 38 CBOEAU stocks we track, 12 closed higher and 24 closed lower that day, with a median change of −0.87%. PLS's change was −0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.64 |
|---|---|
| Close | AUD 2.62 |
| Change on the day | −0.94% |
| Change over 5 sessions | −8.24% |
| Change over 20 sessions | −29.70% |
| Volume | 20.08 Million |
| Average volume, up to 20 sessions before | 13.82 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | AUD 6.75 (1 Jun 2026) |
| Lowest close in the past year | AUD 2.64 (23 Oct 2026) |
The full chart and history are on PLS Group Limited (PLS). More from this market: CBOEAU news today.