New high · Australia stocks
Challenger Limited (CGF) closes at a 52-week high of AUD 12.06
Its third new 52-week high in 5 sessions. Up 22.6% over 20 sessions.
- Close
- AUD 12.06
- On the day
- +0.1%
- Volume
- 0.3× average
- vs 52-week high
- New high
Challenger Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the CGF page.
What happened
Challenger Limited (CGF) closed at AUD 12.06 on 2 November 2026, up 0.1% from AUD 12.05 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 1.7%, and over 20 sessions it is up 22.6%.
That close is above every close of the past year. The previous highest was AUD 12.05 on 30 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 29% of its recent average.
Across the 38 CBOEAU stocks we track, 12 closed higher and 24 closed lower that day, with a median change of −0.87%. CGF's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 12.05 |
|---|---|
| Close | AUD 12.06 |
| Change on the day | +0.12% |
| Change over 5 sessions | +1.72% |
| Change over 20 sessions | +22.60% |
| Volume | 233,867 |
| Average volume, up to 20 sessions before | 797,795 |
| Volume against that average | 0.3 times |
| Highest close in the past year | AUD 12.05 (30 Oct 2026) |
| Lowest close in the past year | AUD 7.36 (13 Mar 2026) |
The full chart and history are on Challenger Limited (CGF). More from this market: CBOEAU news today.