Big move · Australia stocks
4DMedical Limited (4DX) tumbles 8.3% to AUD 2.43
It traded 1.8 times its recent average volume.
- Close
- AUD 2.43
- On the day
- −8.3%
- Volume
- 1.8× average
- vs 52-week high
- −64.3%
4DMedical Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 4DX page.
What happened
4DMedical Limited (4DX) closed at AUD 2.43 on 3 November 2026, down 8.3% from AUD 2.65 the session before.
Over 5 sessions the price is down 33.1%, and over 20 sessions it is down 40.4%.
The close is 64.3% below the highest close of the past year (AUD 6.81 on 13 Apr 2026) and 70.5% above the lowest (AUD 1.43 on 21 Nov 2025).
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 52 CBOEAU stocks we track, 23 closed higher and 28 closed lower that day, with a median change of −0.50%. 4DX's change was −8.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.65 |
|---|---|
| Close | AUD 2.43 |
| Change on the day | −8.30% |
| Change over 5 sessions | −33.06% |
| Change over 20 sessions | −40.44% |
| Volume | 2.05 Million |
| Average volume, up to 20 sessions before | 1.17 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | AUD 6.81 (13 Apr 2026) |
| Lowest close in the past year | AUD 1.43 (21 Nov 2025) |
The full chart and history are on 4DMedical Limited (4DX). More from this market: CBOEAU news today.