New low · Australia stocks
Weebit Nano Limited (WBT) closes at a 52-week low of AUD 2.24
Its second new 52-week low in 5 sessions. Down 34.7% over 20 sessions.
- Close
- AUD 2.24
- On the day
- −5.1%
- Volume
- 0.3× average
- vs 52-week high
- −74.2%
Weebit Nano Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the WBT page.
What happened
Weebit Nano Limited (WBT) closed at AUD 2.24 on 3 November 2026, down 5.1% from AUD 2.36 the session before.
It was the fourth lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 10.0%, and over 20 sessions it is down 34.7%.
That close is below every close of the past year. The previous lowest was AUD 2.36 on 2 Nov 2026, and the new close is 5.1% under it.
Trading was light: volume was 33% of its recent average.
Across the 52 CBOEAU stocks we track, 23 closed higher and 28 closed lower that day, with a median change of −0.50%. WBT's change was −5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.36 |
|---|---|
| Close | AUD 2.24 |
| Change on the day | −5.08% |
| Change over 5 sessions | −10.04% |
| Change over 20 sessions | −34.69% |
| Volume | 209,827 |
| Average volume, up to 20 sessions before | 630,496 |
| Volume against that average | 0.3 times |
| Highest close in the past year | AUD 8.69 (22 Jun 2026) |
| Lowest close in the past year | AUD 2.36 (2 Nov 2026) |
The full chart and history are on Weebit Nano Limited (WBT). More from this market: CBOEAU news today.