New low · Australia stocks
Tivan Limited (TVN) closes at a 52-week low of AUD 0.1425
Down 26.9% over 20 sessions. The previous lowest close was AUD 0.145 on 23 Oct 2026.
- Close
- AUD 0.1425
- On the day
- −3.4%
- Volume
- 1.4× average
- vs 52-week high
- −70.0%
Tivan Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the TVN page.
What happened
Tivan Limited (TVN) closed at AUD 0.1425 on 3 November 2026, down 3.4% from AUD 0.1475 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 5.0%, and over 20 sessions it is down 26.9%.
That close is below every close of the past year. The previous lowest was AUD 0.145 on 23 Oct 2026, and the new close is 1.7% under it.
Volume was close to its recent average.
Across the 52 CBOEAU stocks we track, 23 closed higher and 28 closed lower that day, with a median change of −0.50%. TVN's change was −3.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.1475 |
|---|---|
| Close | AUD 0.1425 |
| Change on the day | −3.39% |
| Change over 5 sessions | −5.00% |
| Change over 20 sessions | −26.92% |
| Volume | 1.42 Million |
| Average volume, up to 20 sessions before | 1.00 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | AUD 0.4750 (18 Feb 2026) |
| Lowest close in the past year | AUD 0.1450 (23 Oct 2026) |
The full chart and history are on Tivan Limited (TVN). More from this market: CBOEAU news today.