New low · Australia stocks
Meeka Metals Limited (MEK) closes at a 52-week low of AUD 0.0719
Its second new 52-week low in 5 sessions. Down 17.4% over 20 sessions.
- Close
- AUD 0.0719
- On the day
- −1.5%
- Volume
- 0.5× average
- vs 52-week high
- −76.0%
Meeka Metals Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the MEK page.
What happened
Meeka Metals Limited (MEK) closed at AUD 0.0719 on 3 November 2026, down 1.5% from AUD 0.073 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 6.6%, and over 20 sessions it is down 17.4%.
That close is below every close of the past year. The previous lowest was AUD 0.073 on 2 Nov 2026, and the new close is 1.5% under it.
Trading was light: volume was 54% of its recent average.
Across the 52 CBOEAU stocks we track, 23 closed higher and 28 closed lower that day, with a median change of −0.50%. MEK's change was −1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0730 |
|---|---|
| Close | AUD 0.0719 |
| Change on the day | −1.51% |
| Change over 5 sessions | −6.62% |
| Change over 20 sessions | −17.36% |
| Volume | 3.82 Million |
| Average volume, up to 20 sessions before | 7.09 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | AUD 0.3000 (21 Jan 2026) |
| Lowest close in the past year | AUD 0.0730 (2 Nov 2026) |
The full chart and history are on Meeka Metals Limited (MEK). More from this market: CBOEAU news today.