Big move · Australia stocks
Dateline Resources Limited (DTR) jumps 7.5% to AUD 0.0742
Over 5 sessions it is down 2.4%.
- Close
- AUD 0.0742
- On the day
- +7.5%
- Volume
- 0.6× average
- vs 52-week high
- −86.6%
Dateline Resources Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the DTR page.
What happened
Dateline Resources Limited (DTR) closed at AUD 0.0742 on 3 November 2026, up 7.5% from AUD 0.069 the session before.
Over 5 sessions the price is down 2.4%, and over 20 sessions it is down 27.6%.
The close is 86.6% below the highest close of the past year (AUD 0.555 on 25 Mar 2026) and 16.9% above the lowest (AUD 0.0635 on 25 Sept 2026).
Trading was light: volume was 58% of its recent average.
Across the 52 CBOEAU stocks we track, 23 closed higher and 28 closed lower that day, with a median change of −0.50%. DTR's change was +7.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0690 |
|---|---|
| Close | AUD 0.0742 |
| Change on the day | +7.54% |
| Change over 5 sessions | −2.37% |
| Change over 20 sessions | −27.61% |
| Volume | 3.64 Million |
| Average volume, up to 20 sessions before | 6.31 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | AUD 0.5550 (25 Mar 2026) |
| Lowest close in the past year | AUD 0.0635 (25 Sept 2026) |
The full chart and history are on Dateline Resources Limited (DTR). More from this market: CBOEAU news today.