Big move · Australia stocks
Forrestania Resources Limited (FRS) tumbles 7.9% to AUD 0.29
Its biggest one-day fall in 2 months.
- Close
- AUD 0.29
- On the day
- −7.9%
- Volume
- 0.4× average
- vs 52-week high
- −59.4%
Forrestania Resources Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the FRS page.
What happened
Forrestania Resources Limited (FRS) closed at AUD 0.29 on 3 November 2026, down 7.9% from AUD 0.315 the session before.
It was FRS's biggest one-day fall in 2 months. Over 5 sessions the price is down 5.7%, and over 20 sessions it is down 3.3%.
The close is 59.4% below the highest close of the past year (AUD 0.715 on 2 Mar 2026) and 63.4% above the lowest (AUD 0.1775 on 10 Nov 2025).
Trading was light: volume was 44% of its recent average.
Across the 52 CBOEAU stocks we track, 23 closed higher and 28 closed lower that day, with a median change of −0.50%. FRS's change was −7.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.3150 |
|---|---|
| Close | AUD 0.2900 |
| Change on the day | −7.94% |
| Change over 5 sessions | −5.69% |
| Change over 20 sessions | −3.33% |
| Volume | 1.01 Million |
| Average volume, up to 20 sessions before | 2.27 Million |
| Volume against that average | 0.4 times |
| Highest close in the past year | AUD 0.7150 (2 Mar 2026) |
| Lowest close in the past year | AUD 0.1775 (10 Nov 2025) |
The full chart and history are on Forrestania Resources Limited (FRS). More from this market: CBOEAU news today.