Heavy trading · Denmark stocks
Alm. Brand A/S (ALMB) volume jumps to 3.0 times its average
The price fell 0.5% on the day, to DKK 16.22.
- Close
- DKK 16.22
- On the day
- −0.5%
- Volume
- 3.0× average
- vs 52-week high
- −14.2%
Alm. Brand A/S closing prices
The last 90 closes up to 30 September 2026. The live chart is on the ALMB page.
What happened
Alm. Brand A/S (ALMB) closed at DKK 16.22 on 30 September 2026, down 0.5% from DKK 16.30 the session before.
It was the seventh lower close in a row. Over 5 sessions the price is down 2.2%, and over 20 sessions it is down 6.6%.
The close is 14.2% below the highest close of the past year (DKK 18.90 on 30 Dec 2025) and 9.9% above the lowest (DKK 14.76 on 8 Jun 2026).
Trading was heavy: volume was 3.0 times its average of the sessions before.
Across the 40 COPENHAGEN stocks we track, 21 closed higher and 17 closed lower that day, with a median change of +0.04%. ALMB's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 16.30 |
|---|---|
| Close | DKK 16.22 |
| Change on the day | −0.49% |
| Change over 5 sessions | −2.17% |
| Change over 20 sessions | −6.57% |
| Volume | 3.34 Million |
| Average volume, up to 20 sessions before | 1.11 Million |
| Volume against that average | 3.0 times |
| Highest close in the past year | DKK 18.90 (30 Dec 2025) |
| Lowest close in the past year | DKK 14.76 (8 Jun 2026) |
The full chart and history are on Alm. Brand A/S (ALMB). More from this market: COPENHAGEN news today.