New high · Cryptocurrencies
Anvil (ANVL) closes at a 52-week high of $0.001324
Up 76.7% over 20 sessions. The previous highest close was $0.001235 on 7 Oct 2026.
- Close
- $0.001324
- On the day
- +15.1%
- Volume
- 1.7× average
- vs 52-week high
- New high
Anvil closing prices
The last 90 closes up to 15 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001324 on 15 October 2026, up 15.1% from $0.00115 the day before.
Over 5 days the price is up 15.8%, and over 20 days it is up 76.7%.
That close is above every close of the past year. The previous highest was $0.001235 on 7 Oct 2026, and the new close is 7.2% above it.
Trading was heavy: volume was 1.7 times its average of the days before.
Across the 489 cryptocurrencies we track, 231 closed higher and 214 closed lower that day, with a median change of 0.00%. ANVL's change was +15.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001150 |
|---|---|
| Close | $0.001324 |
| Change on the day | +15.09% |
| Change over 5 days | +15.82% |
| Change over 20 days | +76.74% |
| Volume | 228,607 |
| Average volume, up to 20 days before | 133,153 |
| Volume against that average | 1.7 times |
| Highest close in the past year | $0.001235 (7 Oct 2026) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.