New high · Cryptocurrencies
Collector Crypt (CARDS) closes at a 52-week high of $0.3442
Its second new 52-week high in 5 sessions. Up 121.0% over 20 sessions.
- Close
- $0.3442
- On the day
- +10.1%
- Volume
- 1.4× average
- vs 52-week high
- New high
Collector Crypt closing prices
The last 90 closes up to 15 October 2026. The live chart is on the CARDS page.
What happened
Collector Crypt (CARDS) closed at $0.3442 on 15 October 2026, up 10.1% from $0.3125 the day before.
It was the second higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 18.2%, and over 20 days it is up 121.0%.
That close is above every close of the past year. The previous highest was $0.3265 on 12 Oct 2026, and the new close is 5.4% above it.
Volume was close to its recent average.
Across the 489 cryptocurrencies we track, 231 closed higher and 214 closed lower that day, with a median change of 0.00%. CARDS's change was +10.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3125 |
|---|---|
| Close | $0.3442 |
| Change on the day | +10.13% |
| Change over 5 days | +18.17% |
| Change over 20 days | +121.03% |
| Volume | 17.84 Million |
| Average volume, up to 20 days before | 12.48 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | $0.3265 (12 Oct 2026) |
| Lowest close in the past year | $0.0303 (14 Dec 2025) |
The full chart and history are on Collector Crypt (CARDS). More from this market: Crypto news today.