New high · Cryptocurrencies
Pearl (PRL) closes at a 4-month high of $1.89
Its third new 4-month high in 5 sessions. Up 47.8% over 20 sessions.
- Close
- $1.89
- On the day
- +1.6%
- Volume
- 2.4× average
- vs 4-month high
- New high
Pearl closing prices
The last 90 closes up to 15 October 2026. The live chart is on the PRL page.
What happened
Pearl (PRL) closed at $1.89 on 15 October 2026, up 1.6% from $1.86 the day before.
It was the third higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 38.3%, and over 20 days it is up 47.8%.
That close is above every close of the past 4 months. The previous highest was $1.86 on 14 Oct 2026, and the new close is 1.6% above it.
Trading was heavy: volume was 2.4 times its average of the days before.
Across the 489 cryptocurrencies we track, 231 closed higher and 214 closed lower that day, with a median change of 0.00%. PRL's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.86 |
|---|---|
| Close | $1.89 |
| Change on the day | +1.61% |
| Change over 5 days | +38.28% |
| Change over 20 days | +47.76% |
| Volume | 10.38 Million |
| Average volume, up to 20 days before | 4.35 Million |
| Volume against that average | 2.4 times |
| Highest close in the past 4 months | $1.86 (14 Oct 2026) |
| Lowest close in the past 4 months | $0.2302 (23 Jul 2026) |
The full chart and history are on Pearl (PRL). More from this market: Crypto news today.