New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.3375
Its third new 52-week high in 5 sessions. Up 7.4% over 20 sessions.
- Close
- $0.3375
- On the day
- +2.0%
- Volume
- 0.9× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 15 October 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.3375 on 15 October 2026, up 2.0% from $0.3311 the day before.
It is the third new high in the last 5 days. Over 5 days the price is up 4.1%, and over 20 days it is up 7.4%.
That close is above every close of the past year. The previous highest was $0.3359 on 13 Oct 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 489 cryptocurrencies we track, 231 closed higher and 214 closed lower that day, with a median change of 0.00%. RNT's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3311 |
|---|---|
| Close | $0.3375 |
| Change on the day | +1.96% |
| Change over 5 days | +4.13% |
| Change over 20 days | +7.41% |
| Volume | 11,616 |
| Average volume, up to 20 days before | 12,521 |
| Volume against that average | 0.9 times |
| Highest close in the past year | $0.3359 (13 Oct 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.