New high · Cryptocurrencies
Invesco Short Duration US Government Securities Fund (USTB) closes at a 52-week high of $11.25
Its second new 52-week high in 5 sessions. Up 0.2% over 20 sessions.
- Close
- $11.25
- On the day
- +0.1%
- Volume
- no average yet
- vs 52-week high
- New high
Invesco Short Duration US Government Securities Fund closing prices
The last 90 closes up to 15 October 2026. The live chart is on the USTB page.
What happened
Invesco Short Duration US Government Securities Fund (USTB) closed at $11.25 on 15 October 2026, up 0.1% from $11.24 the day before.
It is the second new high in the last 5 days. Over 5 days the price is up 0.1%, and over 20 days it is up 0.2%.
That close is above every close of the past year. The previous highest was $11.24 on 14 Oct 2026, and the new close is 0.1% above it.
Across the 489 cryptocurrencies we track, 231 closed higher and 214 closed lower that day, with a median change of 0.00%. USTB's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $11.24 |
|---|---|
| Close | $11.25 |
| Change on the day | +0.09% |
| Change over 5 days | +0.10% |
| Change over 20 days | +0.25% |
| Volume | not reported |
| Average volume, up to 20 days before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | $11.24 (14 Oct 2026) |
| Lowest close in the past year | $10.86 (16 Oct 2025) |
The full chart and history are on Invesco Short Duration US Government Securities Fund (USTB). More from this market: Crypto news today.