New high · Cryptocurrencies
Anvil (ANVL) closes at a 52-week high of $0.001978
Its fifth new 52-week high in 5 sessions. Up 163.1% over 20 sessions.
- Close
- $0.001978
- On the day
- +0.8%
- Volume
- 0.7× average
- vs 52-week high
- New high
Anvil closing prices
The last 90 closes up to 19 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001978 on 19 October 2026, up 0.8% from $0.001963 the day before.
It was the fifth higher close in a row. It is the fifth new high in the last 5 days. Over 5 days the price is up 72.0%, and over 20 days it is up 163.1%.
That close is above every close of the past year. The previous highest was $0.001963 on 18 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 66% of its recent average.
Across the 491 cryptocurrencies we track, 252 closed higher and 191 closed lower that day, with a median change of +0.01%. ANVL's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001963 |
|---|---|
| Close | $0.001978 |
| Change on the day | +0.79% |
| Change over 5 days | +72.01% |
| Change over 20 days | +163.10% |
| Volume | 105,511 |
| Average volume, up to 20 days before | 160,193 |
| Volume against that average | 0.7 times |
| Highest close in the past year | $0.001963 (18 Oct 2026) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.