New high · Cryptocurrencies
GRX Chain (GRX) closes at a 10-month high of $24.12
Its second new 10-month high in 5 sessions. Up 84.8% over 20 sessions.
- Close
- $24.12
- On the day
- +14.8%
- Volume
- 1.7× average
- vs 10-month high
- New high
GRX Chain closing prices
The last 90 closes up to 19 October 2026. The live chart is on the GRX page.
What happened
GRX Chain (GRX) closed at $24.12 on 19 October 2026, up 14.8% from $21.01 the day before.
It is the second new high in the last 5 days. Over 5 days the price is up 14.0%, and over 20 days it is up 84.8%.
That close is above every close of the past 10 months. The previous highest was $22.41 on 17 Oct 2026, and the new close is 7.6% above it.
Trading was heavy: volume was 1.7 times its average of the days before.
Across the 491 cryptocurrencies we track, 252 closed higher and 191 closed lower that day, with a median change of +0.01%. GRX's change was +14.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $21.01 |
|---|---|
| Close | $24.12 |
| Change on the day | +14.80% |
| Change over 5 days | +14.04% |
| Change over 20 days | +84.77% |
| Volume | 3.53 Million |
| Average volume, up to 20 days before | 2.02 Million |
| Volume against that average | 1.7 times |
| Highest close in the past 10 months | $22.41 (17 Oct 2026) |
| Lowest close in the past 10 months | $1.23 (8 Dec 2025) |
The full chart and history are on GRX Chain (GRX). More from this market: Crypto news today.