New high · Cryptocurrencies
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closes at a 6-month high of $105.79
Up 1.6% over 20 sessions. The previous highest close was $105.75 on 14 Oct 2026.
- Close
- $105.79
- On the day
- +1.1%
- Volume
- 1.1× average
- vs 6-month high
- New high
Strategy Stretch Preferred (Ondo Tokenized) closing prices
The last 90 closes up to 19 October 2026. The live chart is on the STRCON page.
What happened
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closed at $105.79 on 19 October 2026, up 1.1% from $104.64 the day before.
It was the third higher close in a row. Over 5 days the price is up 0.0%, and over 20 days it is up 1.6%.
That close is above every close of the past 6 months. The previous highest was $105.75 on 14 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 491 cryptocurrencies we track, 252 closed higher and 191 closed lower that day, with a median change of +0.01%. STRCON's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $104.64 |
|---|---|
| Close | $105.79 |
| Change on the day | +1.10% |
| Change over 5 days | +0.04% |
| Change over 20 days | +1.63% |
| Volume | 1.85 Million |
| Average volume, up to 20 days before | 1.68 Million |
| Volume against that average | 1.1 times |
| Highest close in the past 6 months | $105.75 (14 Oct 2026) |
| Lowest close in the past 6 months | $75.86 (27 Jun 2026) |
The full chart and history are on Strategy Stretch Preferred (Ondo Tokenized) (STRCON). More from this market: Crypto news today.