New high · Cryptocurrencies
Pearl (PRL) closes at a 4-month high of $1.99
Its third new 4-month high in 5 sessions. Up 52.7% over 20 sessions.
- Close
- $1.99
- On the day
- +4.7%
- Volume
- 0.1× average
- vs 4-month high
- New high
Pearl closing prices
The last 90 closes up to 19 October 2026. The live chart is on the PRL page.
What happened
Pearl (PRL) closed at $1.99 on 19 October 2026, up 4.7% from $1.90 the day before.
It was the third higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 7.0%, and over 20 days it is up 52.7%.
That close is above every close of the past 4 months. The previous highest was $1.90 on 18 Oct 2026, and the new close is 4.7% above it.
Trading was light: volume was 11% of its recent average.
Across the 491 cryptocurrencies we track, 252 closed higher and 191 closed lower that day, with a median change of +0.01%. PRL's change was +4.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.90 |
|---|---|
| Close | $1.99 |
| Change on the day | +4.74% |
| Change over 5 days | +6.99% |
| Change over 20 days | +52.70% |
| Volume | 514,927 |
| Average volume, up to 20 days before | 4.90 Million |
| Volume against that average | 0.1 times |
| Highest close in the past 4 months | $1.90 (18 Oct 2026) |
| Lowest close in the past 4 months | $0.2302 (23 Jul 2026) |
The full chart and history are on Pearl (PRL). More from this market: Crypto news today.