New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.344
Its fourth new 52-week high in 5 sessions. Up 9.0% over 20 sessions.
- Close
- $0.344
- On the day
- +0.2%
- Volume
- 0.6× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 19 October 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.344 on 19 October 2026, up 0.2% from $0.3433 the day before.
It was the third higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 3.9%, and over 20 days it is up 9.0%.
That close is above every close of the past year. The previous highest was $0.3433 on 18 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 59% of its recent average.
Across the 491 cryptocurrencies we track, 252 closed higher and 191 closed lower that day, with a median change of +0.01%. RNT's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3433 |
|---|---|
| Close | $0.3440 |
| Change on the day | +0.20% |
| Change over 5 days | +3.92% |
| Change over 20 days | +9.03% |
| Volume | 7,556 |
| Average volume, up to 20 days before | 12,741 |
| Volume against that average | 0.6 times |
| Highest close in the past year | $0.3433 (18 Oct 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.