Big move · Cryptocurrencies
Anvil (ANVL) surges 52.4% to $0.001032
Its biggest one-day rise in 9 months, on 3.5 times its 20-day average volume.
- Close
- $0.001032
- On the day
- +52.4%
- Volume
- 3.5× average
- vs 52-week high
- −2.8%
Anvil closing prices
The last 90 closes up to 6 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001032 on 6 October 2026, up 52.4% from $0.000677 the day before.
It was ANVL's biggest one-day rise in 9 months. Over 5 days the price is up 46.8%, and over 20 days it is up 42.9%.
The close is 2.8% below the highest close of the past year ($0.001062 on 29 Oct 2025) and 189.1% above the lowest ($0.000357 on 8 Jul 2026).
Trading was heavy: volume was 3.5 times its average of the days before.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. ANVL's change was +52.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0006770 |
|---|---|
| Close | $0.001032 |
| Change on the day | +52.44% |
| Change over 5 days | +46.80% |
| Change over 20 days | +42.94% |
| Volume | 278,868 |
| Average volume, up to 20 days before | 79,189 |
| Volume against that average | 3.5 times |
| Highest close in the past year | $0.001062 (29 Oct 2025) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.