New high · Cryptocurrencies
Orca (ORCA) closes at a 52-week high of $3.20
Its second new 52-week high in 5 sessions. Up 142.7% over 20 sessions.
- Close
- $3.20
- On the day
- +32.3%
- Volume
- 16.5× average
- vs 52-week high
- New high
Orca closing prices
The last 90 closes up to 6 October 2026. The live chart is on the ORCA page.
What happened
Orca (ORCA) closed at $3.20 on 6 October 2026, up 32.3% from $2.42 the day before.
It was the seventh higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 87.5%, and over 20 days it is up 142.7%.
That close is above every close of the past year. The previous highest was $2.42 on 5 Oct 2026, and the new close is 32.3% above it.
Trading was heavy: volume was 16.5 times its average of the days before.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. ORCA's change was +32.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $2.42 |
|---|---|
| Close | $3.20 |
| Change on the day | +32.28% |
| Change over 5 days | +87.55% |
| Change over 20 days | +142.73% |
| Volume | 361.75 Million |
| Average volume, up to 20 days before | 21.97 Million |
| Volume against that average | 16.5 times |
| Highest close in the past year | $2.42 (5 Oct 2026) |
| Lowest close in the past year | $0.7257 (5 Feb 2026) |
The full chart and history are on Orca (ORCA). More from this market: Crypto news today.