New high · Cryptocurrencies
Numeraire (NMR) closes at a 52-week high of $16.19
Up 82.8% over 20 sessions. The previous highest close was $15.88 on 9 Oct 2025.
- Close
- $16.19
- On the day
- +33.7%
- Volume
- 9.9× average
- vs 52-week high
- New high
Numeraire closing prices
The last 90 closes up to 6 October 2026. The live chart is on the NMR page.
What happened
Numeraire (NMR) closed at $16.19 on 6 October 2026, up 33.7% from $12.11 the day before.
It was the third higher close in a row. Over 5 days the price is up 42.6%, and over 20 days it is up 82.8%.
That close is above every close of the past year. The previous highest was $15.88 on 9 Oct 2025, and the new close is 1.9% above it.
Trading was heavy: volume was 9.9 times its average of the days before.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. NMR's change was +33.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $12.11 |
|---|---|
| Close | $16.19 |
| Change on the day | +33.67% |
| Change over 5 days | +42.60% |
| Change over 20 days | +82.80% |
| Volume | 236.71 Million |
| Average volume, up to 20 days before | 24.01 Million |
| Volume against that average | 9.9 times |
| Highest close in the past year | $15.88 (9 Oct 2025) |
| Lowest close in the past year | $6.30 (29 Mar 2026) |
The full chart and history are on Numeraire (NMR). More from this market: Crypto news today.