New high · Cryptocurrencies
Unipoly (UNP) closes at a 52-week high of $0.2303
Its second new 52-week high in 5 sessions. Up 63.5% over 20 sessions.
- Close
- $0.2303
- On the day
- +6.9%
- Volume
- 1.3× average
- vs 52-week high
- New high
Unipoly closing prices
The last 90 closes up to 6 October 2026. The live chart is on the UNP page.
What happened
Unipoly (UNP) closed at $0.2303 on 6 October 2026, up 6.9% from $0.2154 the day before.
It was the seventh higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 24.4%, and over 20 days it is up 63.5%.
That close is above every close of the past year. The previous highest was $0.2154 on 5 Oct 2026, and the new close is 6.9% above it.
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. UNP's change was +6.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2154 |
|---|---|
| Close | $0.2303 |
| Change on the day | +6.93% |
| Change over 5 days | +24.42% |
| Change over 20 days | +63.45% |
| Volume | 488,066 |
| Average volume, up to 20 days before | 365,091 |
| Volume against that average | 1.3 times |
| Highest close in the past year | $0.2154 (5 Oct 2026) |
| Lowest close in the past year | $0.0880 (30 Aug 2026) |
The full chart and history are on Unipoly (UNP). More from this market: Crypto news today.