New high · Cryptocurrencies
Beam (BEAM) closes at a 52-week high of $0.005182
Up 98.4% over 20 sessions. The previous highest close was $0.005088 on 30 Oct 2025.
- Close
- $0.005182
- On the day
- +12.5%
- Volume
- 7.0× average
- vs 52-week high
- New high
Beam closing prices
The last 90 closes up to 31 October 2026. The live chart is on the BEAM page.
What happened
Beam (BEAM) closed at $0.005182 on 31 October 2026, up 12.5% from $0.004608 the day before.
It was the fourth higher close in a row. Over 5 days the price is up 61.0%, and over 20 days it is up 98.4%.
That close is above every close of the past year. The previous highest was $0.005088 on 30 Oct 2025, and the new close is 1.9% above it.
Trading was heavy: volume was 7.0 times its average of the days before.
Across the 503 cryptocurrencies we track, 187 closed higher and 248 closed lower that day, with a median change of 0.00%. BEAM's change was +12.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.004608 |
|---|---|
| Close | $0.005182 |
| Change on the day | +12.47% |
| Change over 5 days | +61.03% |
| Change over 20 days | +98.40% |
| Volume | 147.78 Million |
| Average volume, up to 20 days before | 21.14 Million |
| Volume against that average | 7.0 times |
| Highest close in the past year | $0.005088 (30 Oct 2025) |
| Lowest close in the past year | $0.001279 (19 Aug 2026) |
The full chart and history are on Beam (BEAM). More from this market: Crypto news today.