New high · Cryptocurrencies
Infinity Ground (AIN) closes at a 52-week high of $0.2328
Up 464.7% over 20 sessions. The previous highest close was $0.1721 on 16 Sept 2026.
- Close
- $0.2328
- On the day
- +61.5%
- Volume
- 6.7× average
- vs 52-week high
- New high
Infinity Ground closing prices
The last 90 closes up to 31 October 2026. The live chart is on the AIN page.
What happened
Infinity Ground (AIN) closed at $0.2328 on 31 October 2026, up 61.5% from $0.1441 the day before.
Over 5 days the price is up 517.6%, and over 20 days it is up 464.7%.
That close is above every close of the past year. The previous highest was $0.1721 on 16 Sept 2026, and the new close is 35.3% above it.
Trading was heavy: volume was 6.7 times its average of the days before.
Across the 503 cryptocurrencies we track, 187 closed higher and 248 closed lower that day, with a median change of 0.00%. AIN's change was +61.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1441 |
|---|---|
| Close | $0.2328 |
| Change on the day | +61.54% |
| Change over 5 days | +517.62% |
| Change over 20 days | +464.68% |
| Volume | 54.89 Million |
| Average volume, up to 20 days before | 8.14 Million |
| Volume against that average | 6.7 times |
| Highest close in the past year | $0.1721 (16 Sept 2026) |
| Lowest close in the past year | $0.0205 (19 Sept 2026) |
The full chart and history are on Infinity Ground (AIN). More from this market: Crypto news today.