New high · Cryptocurrencies
NovaChargeX Coin (NCX) closes at a 6-month high of $0.4017
Up 7.3% over 20 sessions. The previous highest close was $0.4016 on 23 Oct 2026.
- Close
- $0.4017
- On the day
- +1.1%
- Volume
- 0.9× average
- vs 6-month high
- New high
NovaChargeX Coin closing prices
The last 90 closes up to 31 October 2026. The live chart is on the NCX page.
What happened
NovaChargeX Coin (NCX) closed at $0.4017 on 31 October 2026, up 1.1% from $0.3974 the day before.
Over 5 days the price is up 1.3%, and over 20 days it is up 7.3%.
That close is above every close of the past 6 months. The previous highest was $0.4016 on 23 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 503 cryptocurrencies we track, 187 closed higher and 248 closed lower that day, with a median change of 0.00%. NCX's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3974 |
|---|---|
| Close | $0.4017 |
| Change on the day | +1.07% |
| Change over 5 days | +1.26% |
| Change over 20 days | +7.28% |
| Volume | 592,637 |
| Average volume, up to 20 days before | 695,415 |
| Volume against that average | 0.9 times |
| Highest close in the past 6 months | $0.4016 (23 Oct 2026) |
| Lowest close in the past 6 months | $0.1493 (6 Jun 2026) |
The full chart and history are on NovaChargeX Coin (NCX). More from this market: Crypto news today.