New high · Cryptocurrencies
WINkLink (WIN) closes at a 52-week high of $0.00006789
Its third new 52-week high in 5 sessions. Up 23.4% over 20 sessions.
- Close
- $0.00006789
- On the day
- +5.1%
- Volume
- 0.7× average
- vs 52-week high
- New high
WINkLink closing prices
The last 90 closes up to 31 October 2026. The live chart is on the WIN page.
What happened
WINkLink (WIN) closed at $0.00006789 on 31 October 2026, up 5.1% from $0.00006457 the day before.
It was the second higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 8.2%, and over 20 days it is up 23.4%.
That close is above every close of the past year. The previous highest was $0.00006663 on 26 Oct 2026, and the new close is 1.9% above it.
Trading was light: volume was 67% of its recent average.
Across the 503 cryptocurrencies we track, 187 closed higher and 248 closed lower that day, with a median change of 0.00%. WIN's change was +5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₄6457 |
|---|---|
| Close | $0.0₄6789 |
| Change on the day | +5.14% |
| Change over 5 days | +8.19% |
| Change over 20 days | +23.44% |
| Volume | 11.84 Million |
| Average volume, up to 20 days before | 17.63 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | $0.0₄6663 (26 Oct 2026) |
| Lowest close in the past year | $0.0₄17 (10 Jun 2026) |
The full chart and history are on WINkLink (WIN). More from this market: Crypto news today.