New high · Cryptocurrencies
Kinetiq (KNTQ) closes at a 11-month high of $0.5686
Its third new 11-month high in 5 sessions. Up 84.5% over 20 sessions.
- Close
- $0.5686
- On the day
- +14.5%
- Volume
- 1.5× average
- vs 11-month high
- New high
Kinetiq closing prices
The last 90 closes up to 31 October 2026. The live chart is on the KNTQ page.
What happened
Kinetiq (KNTQ) closed at $0.5686 on 31 October 2026, up 14.5% from $0.4966 the day before.
It was the fifth higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 51.0%, and over 20 days it is up 84.5%.
That close is above every close of the past 11 months. The previous highest was $0.4966 on 30 Oct 2026, and the new close is 14.5% above it.
Volume was close to its recent average.
Across the 503 cryptocurrencies we track, 187 closed higher and 248 closed lower that day, with a median change of 0.00%. KNTQ's change was +14.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.4966 |
|---|---|
| Close | $0.5686 |
| Change on the day | +14.51% |
| Change over 5 days | +51.03% |
| Change over 20 days | +84.54% |
| Volume | 5.50 Million |
| Average volume, up to 20 days before | 3.76 Million |
| Volume against that average | 1.5 times |
| Highest close in the past 11 months | $0.4966 (30 Oct 2026) |
| Lowest close in the past 11 months | $0.0378 (17 Dec 2025) |
The full chart and history are on Kinetiq (KNTQ). More from this market: Crypto news today.