New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.35
Its third new 52-week high in 5 sessions. Up 7.4% over 20 sessions.
- Close
- $0.35
- On the day
- +0.7%
- Volume
- 1.2× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 31 October 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.35 on 31 October 2026, up 0.7% from $0.3477 the day before.
It was the third higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 2.4%, and over 20 days it is up 7.4%.
That close is above every close of the past year. The previous highest was $0.3477 on 30 Oct 2026, and the new close is 0.7% above it.
Volume was close to its recent average.
Across the 503 cryptocurrencies we track, 187 closed higher and 248 closed lower that day, with a median change of 0.00%. RNT's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3477 |
|---|---|
| Close | $0.3500 |
| Change on the day | +0.65% |
| Change over 5 days | +2.41% |
| Change over 20 days | +7.39% |
| Volume | 14,874 |
| Average volume, up to 20 days before | 12,718 |
| Volume against that average | 1.2 times |
| Highest close in the past year | $0.3477 (30 Oct 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.