New high · Australia stocks
Challenger Limited (CGF) closes at a 52-week high of AUD 12.10
Its fourth new 52-week high in 5 sessions. Up 23.2% over 20 sessions.
- Close
- AUD 12.10
- On the day
- +0.3%
- Volume
- 0.1× average
- vs 52-week high
- New high
Challenger Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the CGF page.
What happened
Challenger Limited (CGF) closed at AUD 12.10 on 4 November 2026, up 0.3% from AUD 12.06 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 23.2%.
That close is above every close of the past year. The previous highest was AUD 12.07 on 2 Nov 2026, and the new close is 0.2% above it.
Trading was light: volume was 10% of its recent average.
Across the 55 CBOEAU stocks we track, 24 closed higher and 28 closed lower that day, with a median change of −0.26%. CGF's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 12.06 |
|---|---|
| Close | AUD 12.10 |
| Change on the day | +0.29% |
| Change over 5 sessions | +2.50% |
| Change over 20 sessions | +23.23% |
| Volume | 79,264 |
| Average volume, up to 20 sessions before | 808,146 |
| Volume against that average | 0.1 times |
| Highest close in the past year | AUD 12.07 (2 Nov 2026) |
| Lowest close in the past year | AUD 7.36 (13 Mar 2026) |
The full chart and history are on Challenger Limited (CGF). More from this market: CBOEAU news today.