New low · Australia stocks
Weebit Nano Limited (WBT) closes at a 52-week low of AUD 2.16
Its third new 52-week low in 5 sessions. Down 39.0% over 20 sessions.
- Close
- AUD 2.16
- On the day
- −2.7%
- Volume
- 1.1× average
- vs 52-week high
- −75.1%
Weebit Nano Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the WBT page.
What happened
Weebit Nano Limited (WBT) closed at AUD 2.16 on 4 November 2026, down 2.7% from AUD 2.22 the session before.
It was the fifth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 16.6%, and over 20 sessions it is down 39.0%.
That close is below every close of the past year. The previous lowest was AUD 2.22 on 3 Nov 2026, and the new close is 2.7% under it.
Volume was close to its recent average.
Across the 55 CBOEAU stocks we track, 24 closed higher and 28 closed lower that day, with a median change of −0.26%. WBT's change was −2.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.22 |
|---|---|
| Close | AUD 2.16 |
| Change on the day | −2.70% |
| Change over 5 sessions | −16.60% |
| Change over 20 sessions | −38.98% |
| Volume | 704,563 |
| Average volume, up to 20 sessions before | 621,757 |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 8.69 (22 Jun 2026) |
| Lowest close in the past year | AUD 2.22 (3 Nov 2026) |
The full chart and history are on Weebit Nano Limited (WBT). More from this market: CBOEAU news today.