New low · Australia stocks
Silex Systems Limited (SLX) closes at a 52-week low of AUD 3.05
Down 32.5% over 20 sessions. The previous lowest close was AUD 3.23 on 23 Oct 2026.
- Close
- AUD 3.05
- On the day
- −8.5%
- Volume
- 2.0× average
- vs 52-week high
- −69.0%
Silex Systems Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the SLX page.
What happened
Silex Systems Limited (SLX) closed at AUD 3.05 on 4 November 2026, down 8.5% from AUD 3.34 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 14.8%, and over 20 sessions it is down 32.5%.
That close is below every close of the past year. The previous lowest was AUD 3.23 on 23 Oct 2026, and the new close is 5.4% under it.
Trading was heavy: volume was 2.0 times its average of the sessions before.
Across the 55 CBOEAU stocks we track, 24 closed higher and 28 closed lower that day, with a median change of −0.26%. SLX's change was −8.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 3.34 |
|---|---|
| Close | AUD 3.05 |
| Change on the day | −8.55% |
| Change over 5 sessions | −14.80% |
| Change over 20 sessions | −32.52% |
| Volume | 567,449 |
| Average volume, up to 20 sessions before | 286,482 |
| Volume against that average | 2.0 times |
| Highest close in the past year | AUD 9.84 (5 Jan 2026) |
| Lowest close in the past year | AUD 3.23 (23 Oct 2026) |
The full chart and history are on Silex Systems Limited (SLX). More from this market: CBOEAU news today.