Big move · Australia stocks
Jameson Resources Limited (JAL) plunges 15.6% to AUD 0.038
Its biggest one-day fall in 7 weeks.
- Close
- AUD 0.038
- On the day
- −15.6%
- Volume
- 0.1× average
- vs 52-week high
- −63.8%
Jameson Resources Limited closing prices
The last 81 closes up to 4 November 2026. The live chart is on the JAL page.
What happened
Jameson Resources Limited (JAL) closed at AUD 0.038 on 4 November 2026, down 15.6% from AUD 0.045 the session before.
It was JAL's biggest one-day fall in 7 weeks. It was the second lower close in a row. Over 5 sessions the price is down 5.0%, and over 20 sessions it is up 5.6%.
The close is 63.8% below the highest close of the past year (AUD 0.105 on 17 Oct 2025) and 15.2% above the lowest (AUD 0.033 on 16 Sept 2026).
Trading was light: volume was 11% of its recent average.
Across the 55 CBOEAU stocks we track, 24 closed higher and 28 closed lower that day, with a median change of −0.26%. JAL's change was −15.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0450 |
|---|---|
| Close | AUD 0.0380 |
| Change on the day | −15.56% |
| Change over 5 sessions | −5.00% |
| Change over 20 sessions | +5.56% |
| Volume | 23,702 |
| Average volume, up to 20 sessions before | 208,298 |
| Volume against that average | 0.1 times |
| Highest close in the past year | AUD 0.1050 (17 Oct 2025) |
| Lowest close in the past year | AUD 0.0330 (16 Sept 2026) |
The full chart and history are on Jameson Resources Limited (JAL). More from this market: CBOEAU news today.