New low · Australia stocks
PLS Group Limited (PLS) closes at a 52-week low of AUD 2.59
Its second new 52-week low in 5 sessions. Down 33.4% over 20 sessions.
- Close
- AUD 2.59
- On the day
- −1.5%
- Volume
- 0.7× average
- vs 52-week high
- −61.6%
PLS Group Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the PLS page.
What happened
PLS Group Limited (PLS) closed at AUD 2.59 on 4 November 2026, down 1.5% from AUD 2.63 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 15.4%, and over 20 sessions it is down 33.4%.
That close is below every close of the past year. The previous lowest was AUD 2.62 on 2 Nov 2026, and the new close is 1.0% under it.
Trading was light: volume was 69% of its recent average.
Across the 55 CBOEAU stocks we track, 24 closed higher and 28 closed lower that day, with a median change of −0.26%. PLS's change was −1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.63 |
|---|---|
| Close | AUD 2.59 |
| Change on the day | −1.52% |
| Change over 5 sessions | −15.36% |
| Change over 20 sessions | −33.42% |
| Volume | 10.25 Million |
| Average volume, up to 20 sessions before | 14.83 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | AUD 6.75 (1 Jun 2026) |
| Lowest close in the past year | AUD 2.62 (2 Nov 2026) |
The full chart and history are on PLS Group Limited (PLS). More from this market: CBOEAU news today.